BONE Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000515
+2.86%
$ 515 $ 58
Jan 26, 5 PM $ 0.000507
-3.41%
$ 507 $ 60
Jan 26, 4 PM $ 0.000506
+1.54%
$ 506 $ 57
Jan 26, 3 PM $ 0.000498
+0.13%
$ 498 $ 69
Jan 26, 2 PM $ 0.000498
+0.19%
$ 498 $ 69
Jan 26, 1 PM $ 0.000497
-0.06%
$ 497 $ 69
Jan 26, 12 PM $ 0.000567
+2.39%
$ 567 $ 77
Jan 26, 11 AM $ 0.000552
+16.71%
$ 552 $ 77
Jan 26, 10 AM $ 0.000466
-41.64%
$ 466 $ 100
Jan 26, 9 AM $ 0.000807
+0.59%
$ 807 $ 109
Jan 26, 8 AM $ 0.000802
-0.01%
$ 802 $ 89
Jan 26, 7 AM $ 0.000803
+0.06%
$ 803 $ 89
Jan 26, 6 AM $ 0.000802
-0.02%
$ 802 $ 89
Jan 26, 5 AM $ 0.000802
+0.00%
$ 802 $ 89
Jan 26, 4 AM $ 0.000802
-0.05%
$ 802 $ 162
Jan 26, 3 AM $ 0.000802
-3.33%
$ 802 $ 162
Jan 26, 2 AM $ 0.000826
-1.21%
$ 826 $ 162
Jan 26, 1 AM $ 0.000819
-3.08%
$ 819 $ 167
Jan 26, 12 AM $ 0.000874
-0.62%
$ 874 $ 144
Jan 25, 11 PM $ 0.000858
-3.05%
$ 858 $ 157
Jan 25, 10 PM $ 0.000885
+0.28%
$ 885 $ 146
Jan 25, 9 PM $ 0.00088
+5.63%
$ 880 $ 147
Jan 25, 8 PM $ 0.000808
-0.22%
$ 808 $ 133
Jan 25, 7 PM $ 0.000728
-0.35%
$ 728 $ 98
Jan 25, 6 PM $ 0.000734
-5.84%
$ 734 $ 71
Jan 25, 5 PM $ 0.000823
-1.80%
$ 823 $ 79
Jan 25, 4 PM $ 0.000868
-4.52%
$ 868 $ 82
Jan 25, 3 PM $ 0.000868
-3.08%
$ 868 $ 70
Jan 25, 2 PM $ 0.000892
-10.84%
$ 892 $ 71
Jan 25, 1 PM $ 0.00104
-1.05%
$ 1,038 $ 86
Jan 25, 12 PM $ 0.00106
+4.24%
$ 1,064 $ 85
Jan 25, 11 AM $ 0.00101
-4.54%
$ 1,009 $ 84
Jan 25, 10 AM $ 0.00106
+0.07%
$ 1,056 $ 96
Jan 25, 9 AM $ 0.00106
-0.24%
$ 1,055 $ 96
Jan 25, 8 AM $ 0.00106
+1.08%
$ 1,057 $ 96
Jan 25, 7 AM $ 0.00104
-0.13%
$ 1,044 $ 95
Jan 25, 6 AM $ 0.00105
+0.70%
$ 1,046 $ 95
Jan 25, 5 AM $ 0.00104
-3.70%
$ 1,038 $ 95
Jan 25, 4 AM $ 0.000908
-1.96%
$ 908 $ 79
Jan 25, 3 AM $ 0.000926
+1.71%
$ 926 $ 34
Jan 25, 2 AM $ 0.000909
-0.83%
$ 909 $ 34
Jan 25, 1 AM $ 0.000916
-0.79%
$ 916 $ 64
Jan 25, 12 AM $ 0.000925
-0.21%
$ 925 $ 65
Jan 24, 11 PM $ 0.000923
+0.38%
$ 923 $ 65
Jan 24, 10 PM $ 0.000919
+0.27%
$ 919 $ 64
Jan 24, 9 PM $ 0.00092
+11.27%
$ 920 $ 64
Jan 24, 8 PM $ 0.000846
+2.48%
$ 846 $ 58
Jan 24, 7 PM $ 0.000745
-2.83%
$ 745 $ 53
Jan 24, 6 PM $ 0.000755
-6.54%
$ 755 $ 59
Jan 24, 5 PM $ 0.000762
+1.27%
$ 762 $ 57