BONE Historical Data

BONE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0543
-0.04%
$ 54,300 $ 785
Oct 26, 6 AM $ 0.0544
+0.15%
$ 54,370 $ 784
Oct 26, 5 AM $ 0.0543
+0.43%
$ 54,329 $ 670
Oct 26, 4 AM $ 0.0541
-0.15%
$ 54,078 $ 834
Oct 26, 3 AM $ 0.0544
+0.11%
$ 54,360 $ 840
Oct 26, 2 AM $ 0.0544
-0.43%
$ 54,369 $ 2,133
Oct 26, 1 AM $ 0.0546
-0.14%
$ 54,610 $ 2,354
Oct 26, 12 AM $ 0.0548
-0.21%
$ 54,766 $ 2,364
Oct 25, 11 PM $ 0.0549
-0.09%
$ 54,903 $ 2,365
Oct 25, 10 PM $ 0.055
+0.52%
$ 54,962 $ 2,369
Oct 25, 9 PM $ 0.0547
-0.21%
$ 54,675 $ 2,369
Oct 25, 8 PM $ 0.0548
-0.65%
$ 54,842 $ 2,461
Oct 25, 7 PM $ 0.0553
-0.38%
$ 55,274 $ 2,432
Oct 25, 6 PM $ 0.0555
-0.21%
$ 55,533 $ 2,497
Oct 25, 5 PM $ 0.0556
+0.10%
$ 55,604 $ 2,494
Oct 25, 4 PM $ 0.0555
-0.27%
$ 55,529 $ 2,517
Oct 25, 3 PM $ 0.0556
-0.18%
$ 55,631 $ 2,511
Oct 25, 2 PM $ 0.0556
-0.80%
$ 55,594 $ 2,523
Oct 25, 1 PM $ 0.0561
-0.24%
$ 56,146 $ 2,414
Oct 25, 12 PM $ 0.0564
-0.28%
$ 56,430 $ 2,435
Oct 25, 11 AM $ 0.0571
-0.24%
$ 57,101 $ 2,460
Oct 25, 10 AM $ 0.0571
+0.44%
$ 57,116 $ 2,453
Oct 25, 9 AM $ 0.057
+2.43%
$ 56,953 $ 2,253
Oct 25, 8 AM $ 0.0555
+0.52%
$ 55,537 $ 2,168
Oct 25, 7 AM $ 0.0552
+0.60%
$ 55,213 $ 2,186
Oct 25, 6 AM $ 0.0549
-0.26%
$ 54,905 $ 2,192
Oct 25, 5 AM $ 0.055
+0.01%
$ 54,956 $ 2,113
Oct 25, 4 AM $ 0.055
-0.70%
$ 55,020 $ 2,114
Oct 25, 3 AM $ 0.0554
-8.90%
$ 55,394 $ 2,430
Oct 25, 2 AM $ 0.0607
+0.38%
$ 60,733 $ 1,300
Oct 25, 1 AM $ 0.0611
+0.31%
$ 61,055 $ 1,303
Oct 25, 12 AM $ 0.0609
+0.24%
$ 60,906 $ 1,191
Oct 24, 11 PM $ 0.0609
-0.05%
$ 60,903 $ 1,189
Oct 24, 10 PM $ 0.0609
-0.01%
$ 60,886 $ 1,191
Oct 24, 9 PM $ 0.061
-0.07%
$ 60,968 $ 1,156
Oct 24, 8 PM $ 0.061
+0.89%
$ 60,977 $ 1,083
Oct 24, 7 PM $ 0.0605
+1.46%
$ 60,513 $ 998
Oct 24, 6 PM $ 0.0598
+0.50%
$ 59,771 $ 906
Oct 24, 5 PM $ 0.0601
+1.54%
$ 60,084 $ 890
Oct 24, 4 PM $ 0.059
-0.58%
$ 59,006 $ 898
Oct 24, 3 PM $ 0.0592
-0.01%
$ 59,221 $ 953
Oct 24, 2 PM $ 0.0596
-0.54%
$ 59,622 $ 986
Oct 24, 1 PM $ 0.0599
+1.13%
$ 59,926 $ 978
Oct 24, 12 PM $ 0.0592
+0.43%
$ 59,243 $ 994
Oct 24, 11 AM $ 0.0591
+0.32%
$ 59,059 $ 1,090
Oct 24, 10 AM $ 0.0589
-0.22%
$ 58,866 $ 1,103
Oct 24, 9 AM $ 0.0589
-0.15%
$ 58,933 $ 1,102
Oct 24, 8 AM $ 0.0588
-0.55%
$ 58,787 $ 1,104
Oct 24, 7 AM $ 0.0591
-0.03%
$ 59,069 $ 1,172
Oct 24, 6 AM $ 0.0591
+0.68%
$ 59,119 $ 1,168