BONE Historical Data

BONE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0578
+1.10%
$ 57,831 $ 1,122
Oct 24, 4 AM $ 0.0567
-0.10%
$ 56,732 $ 1,336
Oct 24, 3 AM $ 0.0567
-0.08%
$ 56,743 $ 1,000
Oct 24, 2 AM $ 0.0569
+0.12%
$ 56,878 $ 849
Oct 24, 1 AM $ 0.0569
+0.21%
$ 56,868 $ 852
Oct 24, 12 AM $ 0.0566
+0.31%
$ 56,620 $ 847
Oct 23, 11 PM $ 0.0566
+0.51%
$ 56,590 $ 991
Oct 23, 10 PM $ 0.0563
-1.17%
$ 56,338 $ 993
Oct 23, 9 PM $ 0.0572
+1.00%
$ 57,236 $ 1,045
Oct 23, 8 PM $ 0.0568
-0.05%
$ 56,752 $ 1,093
Oct 23, 7 PM $ 0.0571
-0.39%
$ 57,080 $ 1,102
Oct 23, 6 PM $ 0.0573
-0.63%
$ 57,276 $ 1,166
Oct 23, 5 PM $ 0.0574
-0.27%
$ 57,410 $ 1,163
Oct 23, 4 PM $ 0.0576
+1.37%
$ 57,559 $ 1,191
Oct 23, 3 PM $ 0.0572
+0.44%
$ 57,186 $ 1,245
Oct 23, 2 PM $ 0.0574
+0.45%
$ 57,360 $ 1,302
Oct 23, 1 PM $ 0.0565
-0.78%
$ 56,464 $ 1,634
Oct 23, 12 PM $ 0.0571
+1.77%
$ 57,081 $ 1,757
Oct 23, 11 AM $ 0.0563
+1.44%
$ 56,278 $ 1,743
Oct 23, 8 AM $ 0.0558
+0.03%
$ 55,778 $ 1,840
Oct 23, 7 AM $ 0.056
-0.95%
$ 55,962 $ 2,052
Oct 23, 6 AM $ 0.0562
+1.46%
$ 56,172 $ 2,064
Oct 23, 5 AM $ 0.0553
-0.17%
$ 55,309 $ 2,280
Oct 23, 4 AM $ 0.0554
-0.15%
$ 55,369 $ 2,183
Oct 23, 3 AM $ 0.0555
+0.80%
$ 55,483 $ 2,328
Oct 23, 2 AM $ 0.0549
-0.16%
$ 54,850 $ 2,288
Oct 23, 1 AM $ 0.0549
-0.17%
$ 54,852 $ 2,289
Oct 23, 12 AM $ 0.0549
-1.09%
$ 54,906 $ 2,454
Oct 22, 11 PM $ 0.0554
+1.42%
$ 55,419 $ 2,490
Oct 22, 10 PM $ 0.0546
+0.93%
$ 54,601 $ 2,447
Oct 22, 9 PM $ 0.0555
+0.01%
$ 55,459 $ 2,462
Oct 22, 8 PM $ 0.0556
-0.02%
$ 55,559 $ 2,315
Oct 22, 7 PM $ 0.056
+0.01%
$ 56,005 $ 2,340
Oct 22, 6 PM $ 0.0562
-2.68%
$ 56,213 $ 2,252
Oct 22, 5 PM $ 0.0565
-1.83%
$ 56,546 $ 2,484
Oct 22, 4 PM $ 0.0567
-1.33%
$ 56,650 $ 2,453
Oct 22, 3 PM $ 0.0567
+0.56%
$ 56,676 $ 2,339
Oct 22, 2 PM $ 0.0574
-0.33%
$ 57,378 $ 2,367
Oct 22, 1 PM $ 0.0566
-0.60%
$ 56,618 $ 2,087
Oct 22, 12 PM $ 0.057
+1.61%
$ 56,962 $ 1,944
Oct 22, 11 AM $ 0.0557
-0.58%
$ 55,658 $ 1,882
Oct 22, 10 AM $ 0.0559
-1.10%
$ 55,901 $ 1,902
Oct 22, 9 AM $ 0.0576
-0.39%
$ 57,555 $ 1,896
Oct 22, 8 AM $ 0.0575
-0.47%
$ 57,515 $ 2,005
Oct 22, 7 AM $ 0.0581
-0.59%
$ 58,060 $ 1,850
Oct 22, 6 AM $ 0.0584
-0.01%
$ 58,423 $ 1,805
Oct 22, 5 AM $ 0.0586
+0.72%
$ 58,582 $ 1,797
Oct 22, 4 AM $ 0.0581
+0.09%
$ 58,105 $ 1,603
Oct 22, 3 AM $ 0.0583
+0.69%
$ 58,297 $ 1,461
Oct 22, 2 AM $ 0.0578
-0.01%
$ 57,822 $ 1,649