BONE Historical Data

BONE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0578
-0.47%
$ 57,758 $ 1,650
Oct 22, 12 AM $ 0.0582
-0.86%
$ 58,203 $ 1,627
Oct 21, 11 PM $ 0.0588
-0.37%
$ 58,770 $ 1,488
Oct 21, 10 PM $ 0.0588
-0.18%
$ 58,809 $ 1,487
Oct 21, 9 PM $ 0.0589
-0.20%
$ 58,919 $ 1,461
Oct 21, 8 PM $ 0.0593
-0.26%
$ 59,337 $ 1,520
Oct 21, 7 PM $ 0.0595
+0.05%
$ 59,462 $ 1,520
Oct 21, 6 PM $ 0.0595
+0.23%
$ 59,499 $ 1,523
Oct 21, 5 PM $ 0.0589
-1.03%
$ 58,948 $ 1,310
Oct 21, 4 PM $ 0.0596
-0.04%
$ 59,590 $ 1,290
Oct 21, 3 PM $ 0.0598
+0.44%
$ 59,825 $ 1,299
Oct 21, 2 PM $ 0.0594
+2.28%
$ 59,433 $ 1,325
Oct 21, 1 PM $ 0.0578
+0.03%
$ 57,763 $ 1,219
Oct 21, 12 PM $ 0.0576
+1.68%
$ 57,583 $ 1,187
Oct 21, 11 AM $ 0.0567
+0.68%
$ 56,677 $ 1,189
Oct 21, 10 AM $ 0.0563
+0.17%
$ 56,292 $ 1,061
Oct 21, 9 AM $ 0.0563
+1.37%
$ 56,257 $ 1,063
Oct 21, 8 AM $ 0.0554
-0.23%
$ 55,412 $ 1,084
Oct 21, 7 AM $ 0.0556
-0.55%
$ 55,589 $ 979
Oct 21, 6 AM $ 0.0564
-0.30%
$ 56,441 $ 963
Oct 21, 5 AM $ 0.0556
-1.91%
$ 55,637 $ 1,140
Oct 21, 4 AM $ 0.0567
-0.69%
$ 56,693 $ 1,390
Oct 21, 3 AM $ 0.0565
-0.92%
$ 56,531 $ 1,310
Oct 21, 2 AM $ 0.0571
-0.41%
$ 57,141 $ 1,082
Oct 21, 1 AM $ 0.0572
-0.29%
$ 57,219 $ 1,398
Oct 21, 12 AM $ 0.0575
-0.64%
$ 57,503 $ 1,397
Oct 20, 11 PM $ 0.058
+0.46%
$ 57,950 $ 1,179
Oct 20, 10 PM $ 0.0584
-0.38%
$ 58,380 $ 1,207
Oct 20, 9 PM $ 0.0587
+0.05%
$ 58,705 $ 1,175
Oct 20, 8 PM $ 0.0587
+0.68%
$ 58,736 $ 1,189
Oct 20, 7 PM $ 0.0581
+0.00%
$ 58,122 $ 1,125
Oct 20, 6 PM $ 0.0582
+0.22%
$ 58,206 $ 1,126
Oct 20, 5 PM $ 0.0582
-0.91%
$ 58,245 $ 1,135
Oct 20, 4 PM $ 0.0588
-0.69%
$ 58,809 $ 1,154
Oct 20, 3 PM $ 0.0593
+0.42%
$ 59,276 $ 1,158
Oct 20, 2 PM $ 0.0592
+0.83%
$ 59,155 $ 1,156
Oct 20, 1 PM $ 0.0588
+0.39%
$ 58,757 $ 1,144
Oct 20, 12 PM $ 0.0585
-0.14%
$ 58,478 $ 1,143
Oct 20, 11 AM $ 0.0588
-0.37%
$ 58,762 $ 1,404
Oct 20, 10 AM $ 0.0589
-0.13%
$ 58,899 $ 1,437
Oct 20, 9 AM $ 0.0591
+0.71%
$ 59,116 $ 1,431
Oct 20, 8 AM $ 0.0589
-0.36%
$ 58,940 $ 1,369
Oct 20, 7 AM $ 0.0591
+0.26%
$ 59,125 $ 1,569
Oct 20, 6 AM $ 0.0591
+0.23%
$ 59,100 $ 1,806
Oct 20, 5 AM $ 0.059
+1.19%
$ 59,003 $ 1,391
Oct 20, 4 AM $ 0.0582
+1.22%
$ 58,200 $ 1,452
Oct 20, 3 AM $ 0.0573
+0.23%
$ 57,288 $ 1,430
Oct 20, 2 AM $ 0.0571
-0.49%
$ 57,090 $ 1,431
Oct 20, 1 AM $ 0.0571
+0.21%
$ 57,144 $ 1,111
Oct 20, 12 AM $ 0.0573
-0.35%
$ 57,299 $ 1,119