BONE Historical Data

BONE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0575
+1.33%
$ 57,514 $ 1,396
Oct 19, 10 PM $ 0.0567
-0.08%
$ 56,718 $ 1,399
Oct 19, 9 PM $ 0.057
+2.36%
$ 56,978 $ 1,398
Oct 19, 8 PM $ 0.0553
+2.14%
$ 55,294 $ 1,367
Oct 19, 7 PM $ 0.0543
+0.47%
$ 54,331 $ 1,364
Oct 19, 6 PM $ 0.054
-0.43%
$ 54,017 $ 1,367
Oct 19, 5 PM $ 0.0542
+0.26%
$ 54,188 $ 1,390
Oct 19, 4 PM $ 0.0542
-0.22%
$ 54,171 $ 1,420
Oct 19, 3 PM $ 0.0543
+0.19%
$ 54,337 $ 1,422
Oct 19, 2 PM $ 0.0542
+0.78%
$ 54,239 $ 1,417
Oct 19, 1 PM $ 0.054
+0.16%
$ 53,958 $ 1,409
Oct 19, 12 PM $ 0.054
+0.09%
$ 53,962 $ 1,641
Oct 19, 11 AM $ 0.0537
+0.90%
$ 53,651 $ 1,639
Oct 19, 10 AM $ 0.053
+0.05%
$ 52,965 $ 1,376
Oct 19, 9 AM $ 0.0529
-0.59%
$ 52,926 $ 1,381
Oct 19, 8 AM $ 0.0532
-0.68%
$ 53,209 $ 1,308
Oct 19, 7 AM $ 0.0536
-0.22%
$ 53,642 $ 1,226
Oct 19, 6 AM $ 0.054
-0.27%
$ 54,031 $ 1,103
Oct 19, 5 AM $ 0.0541
-0.12%
$ 54,070 $ 1,069
Oct 19, 4 AM $ 0.0541
+0.11%
$ 54,082 $ 1,344
Oct 19, 3 AM $ 0.0538
-0.15%
$ 53,791 $ 1,385
Oct 19, 2 AM $ 0.0538
+0.32%
$ 53,844 $ 1,333
Oct 19, 1 AM $ 0.0536
-0.38%
$ 53,640 $ 1,338
Oct 19, 12 AM $ 0.0537
+1.15%
$ 53,683 $ 1,447
Oct 18, 11 PM $ 0.0532
+1.74%
$ 53,245 $ 1,394
Oct 18, 10 PM $ 0.0525
+0.19%
$ 52,544 $ 1,398
Oct 18, 9 PM $ 0.0525
+0.16%
$ 52,468 $ 1,622
Oct 18, 8 PM $ 0.0523
-0.10%
$ 52,319 $ 2,533
Oct 18, 7 PM $ 0.0523
+0.44%
$ 52,342 $ 2,645
Oct 18, 6 PM $ 0.0521
+0.33%
$ 52,149 $ 2,860
Oct 18, 5 PM $ 0.0519
-1.32%
$ 51,940 $ 3,171
Oct 18, 4 PM $ 0.0528
-0.18%
$ 52,839 $ 3,205
Oct 18, 3 PM $ 0.053
+0.32%
$ 52,990 $ 3,204
Oct 18, 2 PM $ 0.0528
+0.73%
$ 52,788 $ 3,232
Oct 18, 1 PM $ 0.0534
+0.42%
$ 53,366 $ 3,272
Oct 18, 12 PM $ 0.0529
-0.87%
$ 52,862 $ 3,206
Oct 18, 11 AM $ 0.0543
+0.81%
$ 54,306 $ 3,254
Oct 18, 10 AM $ 0.0537
+0.42%
$ 53,689 $ 3,238
Oct 18, 9 AM $ 0.0537
-0.58%
$ 53,686 $ 3,284
Oct 18, 8 AM $ 0.0539
-0.54%
$ 53,901 $ 3,294
Oct 18, 7 AM $ 0.0542
+0.64%
$ 54,174 $ 3,246
Oct 18, 6 AM $ 0.054
+0.34%
$ 53,956 $ 4,669
Oct 18, 5 AM $ 0.0536
+0.09%
$ 53,645 $ 4,667
Oct 18, 4 AM $ 0.0536
+1.08%
$ 53,592 $ 5,521
Oct 18, 3 AM $ 0.053
-0.48%
$ 53,026 $ 5,345
Oct 18, 2 AM $ 0.0528
+0.13%
$ 52,819 $ 5,318
Oct 18, 1 AM $ 0.0527
+0.95%
$ 52,732 $ 5,386
Oct 18, 12 AM $ 0.0522
+3.13%
$ 52,245 $ 5,273
Oct 17, 11 PM $ 0.0508
-0.21%
$ 50,767 $ 5,041
Oct 17, 10 PM $ 0.0525
+0.14%
$ 52,458 $ 5,255