BONE Historical Data

BONE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0523
+7.88%
$ 52,339 $ 4,506
Oct 17, 8 PM $ 0.0485
-1.94%
$ 48,496 $ 3,997
Oct 17, 7 PM $ 0.0489
-0.12%
$ 48,949 $ 4,225
Oct 17, 6 PM $ 0.049
+0.13%
$ 49,001 $ 4,066
Oct 17, 5 PM $ 0.0489
-0.34%
$ 48,938 $ 4,416
Oct 17, 4 PM $ 0.0492
+2.59%
$ 49,243 $ 4,663
Oct 17, 3 PM $ 0.0484
-0.41%
$ 48,353 $ 4,611
Oct 17, 2 PM $ 0.0485
-0.17%
$ 48,544 $ 5,187
Oct 17, 1 PM $ 0.0486
+2.44%
$ 48,599 $ 5,187
Oct 17, 12 PM $ 0.0476
+0.36%
$ 47,582 $ 4,838
Oct 17, 11 AM $ 0.0472
+0.98%
$ 47,208 $ 5,601
Oct 17, 10 AM $ 0.0481
+2.66%
$ 48,093 $ 6,012
Oct 17, 9 AM $ 0.046
+4.13%
$ 45,984 $ 5,712
Oct 17, 8 AM $ 0.0464
-4.90%
$ 46,436 $ 6,255
Oct 17, 7 AM $ 0.0488
-0.82%
$ 48,835 $ 5,752
Oct 17, 6 AM $ 0.0542
+0.33%
$ 54,205 $ 5,934
Oct 17, 5 AM $ 0.0541
+3.30%
$ 54,146 $ 4,567
Oct 17, 4 AM $ 0.0482
+0.27%
$ 48,153 $ 4,184
Oct 17, 3 AM $ 0.0481
-0.57%
$ 48,097 $ 3,388
Oct 17, 2 AM $ 0.0485
-0.32%
$ 48,515 $ 3,424
Oct 17, 1 AM $ 0.0487
+0.16%
$ 48,715 $ 3,662
Oct 17, 12 AM $ 0.0487
-0.41%
$ 48,674 $ 3,665
Oct 16, 11 PM $ 0.0487
-0.06%
$ 48,700 $ 3,673
Oct 16, 10 PM $ 0.0488
+1.09%
$ 48,800 $ 4,018
Oct 16, 9 PM $ 0.0482
-1.81%
$ 48,233 $ 4,375
Oct 16, 8 PM $ 0.0502
+6.44%
$ 50,194 $ 4,521
Oct 16, 7 PM $ 0.0472
-0.13%
$ 47,249 $ 4,388
Oct 16, 6 PM $ 0.0474
-1.06%
$ 47,403 $ 4,535
Oct 16, 5 PM $ 0.048
+0.16%
$ 48,039 $ 4,262
Oct 16, 4 PM $ 0.0482
-3.64%
$ 48,150 $ 4,350
Oct 16, 3 PM $ 0.0497
+0.41%
$ 49,693 $ 4,067
Oct 16, 2 PM $ 0.0497
-0.15%
$ 49,678 $ 3,507
Oct 16, 1 PM $ 0.0499
+0.81%
$ 49,875 $ 4,168
Oct 16, 12 PM $ 0.0495
+0.12%
$ 49,545 $ 4,164
Oct 16, 11 AM $ 0.0493
-0.26%
$ 49,334 $ 3,561
Oct 16, 10 AM $ 0.0495
+0.44%
$ 49,514 $ 3,541
Oct 16, 9 AM $ 0.0493
+0.10%
$ 49,302 $ 3,518
Oct 16, 8 AM $ 0.0492
-0.91%
$ 49,231 $ 4,388
Oct 16, 7 AM $ 0.049
+0.13%
$ 48,957 $ 4,390
Oct 16, 6 AM $ 0.0487
+0.93%
$ 48,740 $ 4,394
Oct 16, 5 AM $ 0.048
-0.51%
$ 48,045 $ 4,427
Oct 16, 4 AM $ 0.0484
-1.44%
$ 48,398 $ 4,323
Oct 16, 3 AM $ 0.0489
+0.37%
$ 48,926 $ 4,390
Oct 16, 2 AM $ 0.0486
-1.16%
$ 48,598 $ 4,351
Oct 16, 1 AM $ 0.0492
+0.10%
$ 49,204 $ 4,123
Oct 16, 12 AM $ 0.0495
+0.23%
$ 49,528 $ 4,154
Oct 15, 11 PM $ 0.0492
+0.59%
$ 49,181 $ 4,118
Oct 15, 10 PM $ 0.0488
-0.04%
$ 48,849 $ 4,761
Oct 15, 9 PM $ 0.0483
-0.69%
$ 48,267 $ 4,312
Oct 15, 8 PM $ 0.0492
+0.75%
$ 49,174 $ 4,356