BONE Historical Data

BONE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0487
+1.35%
$ 48,725 $ 4,140
Oct 15, 6 PM $ 0.0484
-0.50%
$ 48,387 $ 5,840
Oct 15, 5 PM $ 0.0489
-0.30%
$ 48,853 $ 5,804
Oct 15, 4 PM $ 0.0493
+0.39%
$ 49,295 $ 5,789
Oct 15, 3 PM $ 0.0495
-0.55%
$ 49,533 $ 5,735
Oct 15, 2 PM $ 0.0497
-5.28%
$ 49,668 $ 5,640
Oct 15, 1 PM $ 0.0524
-1.01%
$ 52,423 $ 5,035
Oct 15, 12 PM $ 0.053
-1.02%
$ 52,960 $ 5,341
Oct 15, 11 AM $ 0.0538
-3.03%
$ 53,816 $ 5,123
Oct 15, 10 AM $ 0.0554
-0.51%
$ 55,409 $ 6,049
Oct 15, 9 AM $ 0.0556
+0.03%
$ 55,590 $ 5,948
Oct 15, 8 AM $ 0.0548
+0.57%
$ 54,811 $ 5,726
Oct 15, 7 AM $ 0.0542
-0.06%
$ 54,209 $ 5,681
Oct 15, 6 AM $ 0.0544
-0.51%
$ 54,357 $ 5,702
Oct 15, 5 AM $ 0.0543
-0.76%
$ 54,316 $ 6,803
Oct 15, 4 AM $ 0.0539
+0.40%
$ 53,931 $ 6,782
Oct 15, 3 AM $ 0.0538
+0.09%
$ 53,787 $ 6,731
Oct 15, 2 AM $ 0.0535
+0.22%
$ 53,452 $ 6,683
Oct 15, 1 AM $ 0.0534
-0.60%
$ 53,421 $ 6,702
Oct 15, 12 AM $ 0.0538
-0.55%
$ 53,769 $ 6,739
Oct 14, 11 PM $ 0.0541
+1.19%
$ 54,050 $ 6,753
Oct 14, 10 PM $ 0.0533
+0.34%
$ 53,344 $ 5,770
Oct 14, 9 PM $ 0.0532
-1.18%
$ 53,227 $ 5,781
Oct 14, 8 PM $ 0.0536
-0.34%
$ 53,644 $ 6,782
Oct 14, 7 PM $ 0.0531
+3.96%
$ 53,134 $ 6,649
Oct 14, 6 PM $ 0.0511
-1.04%
$ 51,051 $ 5,188
Oct 14, 5 PM $ 0.052
+0.23%
$ 52,022 $ 5,566
Oct 14, 4 PM $ 0.0515
+0.82%
$ 51,548 $ 5,562
Oct 14, 3 PM $ 0.0514
-0.58%
$ 51,411 $ 6,111
Oct 14, 2 PM $ 0.0514
+0.58%
$ 51,421 $ 6,014
Oct 14, 1 PM $ 0.0513
-2.10%
$ 51,266 $ 6,390
Oct 14, 12 PM $ 0.0526
-0.04%
$ 52,582 $ 6,196
Oct 14, 11 AM $ 0.0525
+1.69%
$ 52,541 $ 6,205
Oct 14, 10 AM $ 0.0526
+2.43%
$ 52,552 $ 5,575
Oct 14, 9 AM $ 0.0509
+0.56%
$ 50,949 $ 5,634
Oct 14, 8 AM $ 0.051
-2.20%
$ 52,425 $ 4,990
Oct 14, 7 AM $ 0.0522
-1.03%
$ 52,425 $ 5,089
Oct 14, 6 AM $ 0.0531
-2.05%
$ 53,082 $ 5,779
Oct 14, 5 AM $ 0.0528
-1.12%
$ 52,816 $ 4,222
Oct 14, 4 AM $ 0.0536
+1.54%
$ 53,562 $ 4,121
Oct 14, 3 AM $ 0.0529
-0.34%
$ 52,862 $ 4,151
Oct 14, 2 AM $ 0.0531
-0.94%
$ 53,136 $ 4,273
Oct 14, 1 AM $ 0.0538
+1.01%
$ 53,798 $ 4,234
Oct 14, 12 AM $ 0.0532
-0.79%
$ 53,185 $ 4,260
Oct 13, 11 PM $ 0.0537
+0.11%
$ 53,702 $ 4,711
Oct 13, 10 PM $ 0.0538
-0.18%
$ 53,770 $ 4,664
Oct 13, 9 PM $ 0.0538
+0.16%
$ 53,770 $ 4,655
Oct 13, 8 PM $ 0.0537
+1.05%
$ 53,676 $ 5,169
Oct 13, 7 PM $ 0.053
+0.21%
$ 52,972 $ 5,037
Oct 13, 6 PM $ 0.0529
+1.49%
$ 52,925 $ 5,196