BONE Historical Data

BONE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0522
+0.18%
$ 52,160 $ 6,313
Oct 13, 4 PM $ 0.0523
-3.28%
$ 52,275 $ 7,099
Oct 13, 3 PM $ 0.0539
-0.72%
$ 53,895 $ 6,560
Oct 13, 2 PM $ 0.0546
+0.20%
$ 54,637 $ 6,737
Oct 13, 1 PM $ 0.0546
-0.14%
$ 54,614 $ 6,240
Oct 13, 12 PM $ 0.0547
-1.53%
$ 54,657 $ 6,535
Oct 13, 11 AM $ 0.0557
-1.43%
$ 55,671 $ 6,455
Oct 13, 10 AM $ 0.0566
-3.67%
$ 56,606 $ 6,701
Oct 13, 9 AM $ 0.0589
+0.82%
$ 58,916 $ 7,004
Oct 13, 8 AM $ 0.0584
-0.34%
$ 58,427 $ 6,932
Oct 13, 7 AM $ 0.0586
+0.68%
$ 58,569 $ 6,943
Oct 13, 6 AM $ 0.0581
+0.58%
$ 58,136 $ 6,985
Oct 13, 5 AM $ 0.0581
+1.83%
$ 58,080 $ 6,979
Oct 13, 4 AM $ 0.0572
-0.18%
$ 57,199 $ 6,988
Oct 13, 3 AM $ 0.0572
-0.35%
$ 57,196 $ 6,985
Oct 13, 2 AM $ 0.0573
+0.66%
$ 57,337 $ 7,207
Oct 13, 1 AM $ 0.0569
-1.39%
$ 56,929 $ 7,191
Oct 13, 12 AM $ 0.0577
+0.28%
$ 57,662 $ 7,251
Oct 12, 11 PM $ 0.0574
+0.02%
$ 57,407 $ 6,913
Oct 12, 10 PM $ 0.0576
-0.47%
$ 57,557 $ 6,972
Oct 12, 9 PM $ 0.058
-0.88%
$ 58,027 $ 7,061
Oct 12, 8 PM $ 0.0588
+0.40%
$ 58,814 $ 5,973
Oct 12, 7 PM $ 0.0581
+0.27%
$ 58,108 $ 6,230
Oct 12, 6 PM $ 0.0578
+3.27%
$ 57,836 $ 6,174
Oct 12, 5 PM $ 0.0528
-1.80%
$ 52,787 $ 4,555
Oct 12, 4 PM $ 0.0537
+2.06%
$ 53,748 $ 3,908
Oct 12, 3 PM $ 0.0525
+3.57%
$ 52,534 $ 4,985
Oct 12, 2 PM $ 0.0509
-0.16%
$ 50,869 $ 5,121
Oct 12, 1 PM $ 0.051
-0.37%
$ 50,975 $ 5,466
Oct 12, 12 PM $ 0.0511
-2.63%
$ 51,139 $ 5,611
Oct 12, 11 AM $ 0.0525
-0.35%
$ 52,495 $ 5,356
Oct 12, 10 AM $ 0.0524
+0.70%
$ 52,421 $ 5,309
Oct 12, 9 AM $ 0.0521
-1.17%
$ 52,066 $ 4,989
Oct 12, 8 AM $ 0.0528
-0.42%
$ 52,832 $ 5,433
Oct 12, 7 AM $ 0.053
+0.66%
$ 52,968 $ 5,432
Oct 12, 6 AM $ 0.0523
+0.46%
$ 52,293 $ 5,584
Oct 12, 5 AM $ 0.0518
-0.07%
$ 51,850 $ 5,397
Oct 12, 4 AM $ 0.0517
+1.03%
$ 51,745 $ 5,430
Oct 12, 3 AM $ 0.051
-3.90%
$ 51,045 $ 6,013
Oct 12, 2 AM $ 0.0531
-0.65%
$ 53,065 $ 5,646
Oct 12, 1 AM $ 0.0533
-1.07%
$ 53,290 $ 5,691
Oct 12, 12 AM $ 0.0541
-0.33%
$ 54,053 $ 6,217
Oct 11, 11 PM $ 0.0543
+0.64%
$ 54,263 $ 6,193
Oct 11, 10 PM $ 0.0536
+3.06%
$ 53,571 $ 6,633
Oct 11, 9 PM $ 0.052
-3.07%
$ 52,021 $ 6,855
Oct 11, 8 PM $ 0.0534
-3.27%
$ 53,360 $ 7,950
Oct 11, 7 PM $ 0.0559
-0.78%
$ 55,856 $ 7,648
Oct 11, 6 PM $ 0.0557
+0.85%
$ 55,734 $ 7,464
Oct 11, 5 PM $ 0.0552
-1.47%
$ 55,183 $ 7,548
Oct 11, 4 PM $ 0.0588
+0.78%
$ 58,836 $ 7,952