BONE Historical Data

BONE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.0581
-0.19%
$ 58,063 $ 6,582
Oct 11, 2 PM $ 0.0583
+1.12%
$ 58,251 $ 6,469
Oct 11, 1 PM $ 0.0575
-0.35%
$ 57,487 $ 6,570
Oct 11, 12 PM $ 0.0567
-0.57%
$ 56,683 $ 6,090
Oct 11, 11 AM $ 0.0572
-1.60%
$ 57,210 $ 6,123
Oct 11, 10 AM $ 0.0581
-2.58%
$ 58,095 $ 6,239
Oct 11, 9 AM $ 0.0606
+0.69%
$ 60,579 $ 6,375
Oct 11, 8 AM $ 0.0592
-2.59%
$ 59,218 $ 5,605
Oct 11, 7 AM $ 0.0606
+5.19%
$ 60,638 $ 5,394
Oct 11, 6 AM $ 0.0576
+0.42%
$ 57,607 $ 5,265
Oct 11, 5 AM $ 0.0577
+1.20%
$ 57,711 $ 5,289
Oct 11, 4 AM $ 0.0565
+3.40%
$ 56,515 $ 5,892
Oct 11, 3 AM $ 0.0555
+3.94%
$ 55,494 $ 6,112
Oct 11, 2 AM $ 0.0524
-10.46%
$ 52,351 $ 5,953
Oct 11, 1 AM $ 0.0587
+1.54%
$ 58,698 $ 5,620
Oct 11, 12 AM $ 0.0575
+3.54%
$ 57,456 $ 5,124
Oct 10, 11 PM $ 0.0542
+17.44%
$ 54,196 $ 5,477
Oct 10, 10 PM $ 0.0453
+4.95%
$ 45,325 $ 5,547
Oct 10, 9 PM $ 0.0604
-11.92%
$ 60,375 $ 8,884
Oct 10, 8 PM $ 0.0683
-0.41%
$ 68,314 $ 4,846
Oct 10, 7 PM $ 0.0692
+0.14%
$ 69,226 $ 4,873
Oct 10, 6 PM $ 0.0704
+5.53%
$ 70,383 $ 5,958
Oct 10, 5 PM $ 0.0666
+0.58%
$ 66,609 $ 6,164
Oct 10, 4 PM $ 0.0662
-2.04%
$ 66,207 $ 6,444
Oct 10, 3 PM $ 0.0681
-1.86%
$ 68,064 $ 6,392
Oct 10, 2 PM $ 0.0695
+0.18%
$ 69,503 $ 6,757
Oct 10, 1 PM $ 0.069
-0.77%
$ 69,029 $ 6,999
Oct 10, 12 PM $ 0.0696
-0.01%
$ 69,612 $ 6,937
Oct 10, 11 AM $ 0.0696
+0.25%
$ 69,648 $ 6,980
Oct 10, 10 AM $ 0.0695
-0.14%
$ 69,468 $ 6,974
Oct 10, 9 AM $ 0.0697
-0.18%
$ 69,695 $ 6,979
Oct 10, 8 AM $ 0.0699
+0.48%
$ 69,877 $ 7,175
Oct 10, 7 AM $ 0.0694
-0.14%
$ 69,403 $ 7,123
Oct 10, 6 AM $ 0.069
+0.19%
$ 68,974 $ 6,968
Oct 10, 5 AM $ 0.0689
-1.11%
$ 68,943 $ 6,957
Oct 10, 4 AM $ 0.0707
+0.46%
$ 70,715 $ 6,965
Oct 10, 3 AM $ 0.0702
-0.82%
$ 70,246 $ 7,812
Oct 10, 2 AM $ 0.0708
-1.29%
$ 70,786 $ 8,394
Oct 10, 1 AM $ 0.0717
+0.12%
$ 71,747 $ 8,665
Oct 10, 12 AM $ 0.072
-0.56%
$ 71,992 $ 9,337
Oct 9, 11 PM $ 0.0725
+0.33%
$ 72,533 $ 9,312
Oct 9, 10 PM $ 0.0723
-0.46%
$ 72,322 $ 9,856
Oct 9, 9 PM $ 0.0722
-0.21%
$ 72,189 $ 8,517
Oct 9, 8 PM $ 0.0727
-0.97%
$ 72,651 $ 8,746
Oct 9, 7 PM $ 0.0732
-1.20%
$ 73,178 $ 8,103
Oct 9, 6 PM $ 0.074
+0.28%
$ 74,011 $ 7,136
Oct 9, 5 PM $ 0.0748
+0.42%
$ 74,750 $ 7,216
Oct 9, 4 PM $ 0.0738
+1.18%
$ 73,808 $ 6,713
Oct 9, 3 PM $ 0.0722
-0.09%
$ 72,220 $ 6,280
Oct 9, 2 PM $ 0.0708
-2.31%
$ 70,770 $ 5,875