BONE Historical Data

BONE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0783
+3.26%
$ 78,333 $ 46,392
Oct 7, 6 AM $ 0.0792
-1.24%
$ 79,181 $ 48,701
Oct 7, 5 AM $ 0.0802
+0.32%
$ 80,203 $ 47,886
Oct 7, 4 AM $ 0.0799
-0.50%
$ 79,857 $ 47,892
Oct 7, 3 AM $ 0.0803
+0.45%
$ 80,260 $ 47,903
Oct 7, 2 AM $ 0.08
-0.58%
$ 79,985 $ 48,810
Oct 7, 1 AM $ 0.0807
-1.72%
$ 80,690 $ 49,658
Oct 7, 12 AM $ 0.0824
-0.38%
$ 82,406 $ 48,812
Oct 6, 11 PM $ 0.0826
-0.14%
$ 82,569 $ 48,682
Oct 6, 10 PM $ 0.0824
+1.38%
$ 82,374 $ 48,508
Oct 6, 9 PM $ 0.0815
-0.39%
$ 81,494 $ 40,207
Oct 6, 8 PM $ 0.0818
-0.22%
$ 81,786 $ 24,474
Oct 6, 7 PM $ 0.0822
-1.37%
$ 82,204 $ 14,157
Oct 6, 6 PM $ 0.083
-0.19%
$ 83,022 $ 13,693
Oct 6, 5 PM $ 0.0838
-1.43%
$ 83,796 $ 22,794
Oct 6, 4 PM $ 0.0841
-6.54%
$ 84,057 $ 60,848
Oct 6, 3 PM $ 0.0904
+0.90%
$ 90,408 $ 60,175
Oct 6, 2 PM $ 0.0894
-0.68%
$ 89,359 $ 67,018
Oct 6, 1 PM $ 0.0893
-2.41%
$ 89,310 $ 95,857
Oct 6, 11 AM $ 0.0951
-0.16%
$ 95,073 $ 151,367
Oct 6, 10 AM $ 0.0953
-0.09%
$ 95,344 $ 153,875
Oct 6, 9 AM $ 0.0953
-0.24%
$ 95,343 $ 157,485
Oct 6, 8 AM $ 0.0955
-0.42%
$ 95,457 $ 160,286
Oct 6, 7 AM $ 0.0956
+1.18%
$ 95,575 $ 177,019
Oct 6, 6 AM $ 0.0944
-0.14%
$ 94,440 $ 176,697
Oct 6, 5 AM $ 0.095
-0.37%
$ 94,981 $ 197,917
Oct 6, 4 AM $ 0.0953
+0.05%
$ 95,318 $ 198,634
Oct 6, 3 AM $ 0.0953
+0.09%
$ 95,320 $ 209,978
Oct 6, 2 AM $ 0.0952
-0.03%
$ 95,157 $ 217,626
Oct 6, 1 AM $ 0.0951
-0.23%
$ 95,108 $ 223,594
Oct 6, 12 AM $ 0.0954
+0.50%
$ 95,364 $ 233,067
Oct 5, 11 PM $ 0.0949
-0.09%
$ 94,873 $ 231,088
Oct 5, 10 PM $ 0.095
-0.55%
$ 95,023 $ 234,659
Oct 5, 9 PM $ 0.0953
-0.11%
$ 95,287 $ 235,312
Oct 5, 8 PM $ 0.0953
-0.50%
$ 95,286 $ 239,813
Oct 5, 7 PM $ 0.0956
+0.42%
$ 95,646 $ 243,158
Oct 5, 6 PM $ 0.0949
+2.15%
$ 94,891 $ 255,775
Oct 5, 5 PM $ 0.0924
-0.76%
$ 92,384 $ 263,577
Oct 5, 4 PM $ 0.0951
+0.63%
$ 95,111 $ 228,100
Oct 5, 3 PM $ 0.0952
-0.68%
$ 95,222 $ 227,210
Oct 5, 2 PM $ 0.099
-0.49%
$ 99,037 $ 214,637
Oct 5, 1 PM $ 0.0986
+1.60%
$ 98,633 $ 196,809
Oct 5, 12 PM $ 0.0954
-0.68%
$ 95,408 $ 189,335
Oct 5, 11 AM $ 0.0931
+3.09%
$ 93,114 $ 157,171
Oct 5, 10 AM $ 0.0907
-1.54%
$ 90,661 $ 143,106
Oct 5, 9 AM $ 0.0934
+1.01%
$ 93,358 $ 141,180
Oct 5, 8 AM $ 0.0944
+1.71%
$ 94,442 $ 136,567
Oct 5, 7 AM $ 0.0928
+0.65%
$ 92,791 $ 118,375
Oct 5, 6 AM $ 0.0922
+1.61%
$ 92,166 $ 130,360
Oct 5, 5 AM $ 0.0902
+0.69%
$ 90,186 $ 111,187