BONE Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00073
-5.01%
$ 730 $ 57
Jan 24, 3 PM $ 0.000776
-10.15%
$ 776 $ 60
Jan 24, 2 PM $ 0.000861
-3.44%
$ 861 $ 57
Jan 24, 1 PM $ 0.000911
+1.28%
$ 911 $ 60
Jan 24, 12 PM $ 0.000899
+6.37%
$ 899 $ 60
Jan 24, 11 AM $ 0.000797
+3.43%
$ 797 $ 52
Jan 24, 10 AM $ 0.000746
-3.00%
$ 746 $ 31
Jan 24, 9 AM $ 0.0011
-14.19%
$ 1,098 $ 77
Jan 24, 8 AM $ 0.00125
-0.17%
$ 1,255 $ 43
Jan 24, 7 AM $ 0.00126
+2.22%
$ 1,258 $ 43
Jan 24, 6 AM $ 0.00123
-4.82%
$ 1,232 $ 47
Jan 24, 5 AM $ 0.00128
-0.96%
$ 1,277 $ 48
Jan 24, 4 AM $ 0.00128
-0.61%
$ 1,281 $ 50
Jan 24, 3 AM $ 0.00131
+8.08%
$ 1,310 $ 49
Jan 24, 2 AM $ 0.00121
-1.12%
$ 1,209 $ 48
Jan 24, 1 AM $ 0.0012
+0.36%
$ 1,196 $ 20
Jan 24, 12 AM $ 0.00121
+0.17%
$ 1,207 $ 20
Jan 23, 11 PM $ 0.00117
-3.01%
$ 1,170 $ 21
Jan 23, 10 PM $ 0.00119
+0.36%
$ 1,187 $ 30
Jan 23, 9 PM $ 0.00119
-1.50%
$ 1,189 $ 31
Jan 23, 8 PM $ 0.00119
-10.98%
$ 1,195 $ 34
Jan 23, 7 PM $ 0.00134
-7.41%
$ 1,344 $ 55
Jan 23, 6 PM $ 0.00145
-1.66%
$ 1,451 $ 90
Jan 23, 5 PM $ 0.00153
-0.15%
$ 1,532 $ 92
Jan 23, 4 PM $ 0.00154
-1.21%
$ 1,540 $ 133
Jan 23, 3 PM $ 0.00154
+0.16%
$ 1,544 $ 207
Jan 23, 2 PM $ 0.00155
+1.15%
$ 1,548 $ 205
Jan 23, 1 PM $ 0.00153
-3.46%
$ 1,526 $ 207
Jan 23, 12 PM $ 0.00154
-9.77%
$ 1,543 $ 194
Jan 23, 11 AM $ 0.0018
+9.45%
$ 1,800 $ 204
Jan 23, 10 AM $ 0.00189
-17.82%
$ 1,894 $ 279
Jan 23, 9 AM $ 0.00232
+0.07%
$ 2,316 $ 187
Jan 23, 8 AM $ 0.0023
-21.53%
$ 2,300 $ 187
Jan 23, 7 AM $ 0.00192
-2.18%
$ 1,916 $ 142
Jan 23, 6 AM $ 0.00196
+0.05%
$ 1,959 $ 185
Jan 23, 5 AM $ 0.00192
+0.38%
$ 1,922 $ 183
Jan 23, 4 AM $ 0.00192
+0.36%
$ 1,917 $ 182
Jan 23, 3 AM $ 0.00192
-0.04%
$ 1,920 $ 183
Jan 23, 2 AM $ 0.00194
+0.73%
$ 1,940 $ 186
Jan 23, 1 AM $ 0.00193
-0.80%
$ 1,928 $ 184
Jan 23, 12 AM $ 0.00192
-1.21%
$ 1,916 $ 210
Jan 22, 11 PM $ 0.00193
+4.28%
$ 1,934 $ 205
Jan 22, 10 PM $ 0.00185
-9.02%
$ 1,855 $ 227
Jan 22, 9 PM $ 0.00203
+0.37%
$ 2,026 $ 200
Jan 22, 8 PM $ 0.00202
-4.16%
$ 2,017 $ 200
Jan 22, 7 PM $ 0.002
-0.44%
$ 2,001 $ 167
Jan 22, 6 PM $ 0.00193
+1.36%
$ 1,928 $ 134
Jan 22, 5 PM $ 0.0019
-1.41%
$ 1,897 $ 136
Jan 22, 4 PM $ 0.0017
+4.80%
$ 1,697 $ 116
Jan 22, 3 PM $ 0.00164
-37.81%
$ 1,643 $ 41