BONE Historical Data

BONE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0898
+0.91%
$ 89,817 $ 120,349
Oct 5, 3 AM $ 0.0901
+3.13%
$ 90,126 $ 120,614
Oct 5, 2 AM $ 0.0882
-0.82%
$ 88,166 $ 136,094
Oct 5, 1 AM $ 0.0871
+0.91%
$ 87,133 $ 142,618
Oct 5, 12 AM $ 0.0869
-0.94%
$ 86,899 $ 134,255
Oct 4, 11 PM $ 0.0873
-0.01%
$ 87,327 $ 133,555
Oct 4, 10 PM $ 0.0859
-0.85%
$ 85,859 $ 133,482
Oct 4, 9 PM $ 0.0865
+0.43%
$ 86,497 $ 134,191
Oct 4, 8 PM $ 0.0871
-0.37%
$ 87,072 $ 126,711
Oct 4, 7 PM $ 0.0854
+4.39%
$ 85,397 $ 116,804
Oct 4, 6 PM $ 0.082
-0.70%
$ 81,986 $ 148,232
Oct 4, 5 PM $ 0.0833
-0.41%
$ 83,287 $ 150,708
Oct 4, 4 PM $ 0.0841
-1.05%
$ 84,062 $ 146,915
Oct 4, 3 PM $ 0.085
-0.32%
$ 84,951 $ 146,112
Oct 4, 2 PM $ 0.085
+0.01%
$ 85,043 $ 144,842
Oct 4, 1 PM $ 0.0847
+0.33%
$ 84,651 $ 145,802
Oct 4, 12 PM $ 0.0842
+1.09%
$ 84,237 $ 162,760
Oct 4, 11 AM $ 0.0835
+0.79%
$ 83,472 $ 227,533
Oct 4, 10 AM $ 0.0833
-0.95%
$ 83,296 $ 225,649
Oct 4, 9 AM $ 0.0824
-1.21%
$ 82,441 $ 225,831
Oct 4, 8 AM $ 0.0818
+1.70%
$ 81,835 $ 231,905
Oct 4, 7 AM $ 0.0896
+8.66%
$ 89,598 $ 226,081
Oct 4, 6 AM $ 0.0824
+0.88%
$ 82,445 $ 213,729
Oct 4, 5 AM $ 0.0814
+1.90%
$ 81,422 $ 206,943
Oct 4, 4 AM $ 0.0797
+0.22%
$ 79,666 $ 203,095
Oct 4, 3 AM $ 0.0803
+1.06%
$ 80,346 $ 195,737
Oct 4, 2 AM $ 0.0795
-0.20%
$ 79,459 $ 171,453
Oct 4, 1 AM $ 0.0806
-0.11%
$ 80,641 $ 162,078
Oct 4, 12 AM $ 0.0801
-2.78%
$ 80,099 $ 158,838
Oct 3, 11 PM $ 0.0823
-0.76%
$ 82,341 $ 159,884
Oct 3, 10 PM $ 0.0832
-0.84%
$ 83,227 $ 158,920
Oct 3, 9 PM $ 0.0841
-2.42%
$ 84,124 $ 163,278
Oct 3, 8 PM $ 0.0898
-2.70%
$ 89,762 $ 163,772
Oct 3, 7 PM $ 0.0888
+1.50%
$ 88,818 $ 148,717
Oct 3, 6 PM $ 0.0867
+1.40%
$ 86,699 $ 118,576
Oct 3, 5 PM $ 0.0856
-2.21%
$ 85,597 $ 121,136
Oct 3, 4 PM $ 0.0888
-1.48%
$ 88,754 $ 121,743
Oct 3, 3 PM $ 0.0881
-3.33%
$ 88,065 $ 120,832
Oct 3, 2 PM $ 0.0911
+0.05%
$ 91,106 $ 117,144
Oct 3, 1 PM $ 0.0906
+1.01%
$ 90,617 $ 114,336
Oct 3, 12 PM $ 0.0909
-5.87%
$ 90,940 $ 85,942
Oct 3, 11 AM $ 0.0966
+0.35%
$ 96,614 $ 24,297
Oct 3, 10 AM $ 0.0963
+0.15%
$ 96,258 $ 23,794
Oct 3, 9 AM $ 0.0965
+0.28%
$ 96,548 $ 23,858
Oct 3, 8 AM $ 0.0966
-0.37%
$ 96,613 $ 24,144
Oct 3, 7 AM $ 0.0975
-0.74%
$ 97,462 $ 22,353
Oct 3, 6 AM $ 0.0985
-0.10%
$ 98,498 $ 23,599
Oct 3, 5 AM $ 0.0984
+1.31%
$ 98,384 $ 22,229
Oct 3, 4 AM $ 0.0957
-0.25%
$ 95,677 $ 22,166
Oct 3, 3 AM $ 0.0949
-0.17%
$ 94,950 $ 22,388