BONE Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00259
+10.74%
$ 2,592 $ 47
Jan 22, 1 PM $ 0.00269
+12.22%
$ 2,687 $ 47
Jan 22, 12 PM $ 0.00271
+39.73%
$ 2,707 $ 60
Jan 22, 11 AM $ 0.00298
-35.41%
$ 2,978 $ 47
Jan 22, 10 AM $ 0.00463
-2.99%
$ 4,627 $ 29
Jan 22, 9 AM $ 0.00469
-0.71%
$ 4,692 $ 29
Jan 22, 8 AM $ 0.00476
+1.06%
$ 4,763 $ 29
Jan 22, 7 AM $ 0.00489
-0.84%
$ 4,891 $ 30
Jan 22, 6 AM $ 0.00493
-7.77%
$ 4,929 $ 30
Jan 22, 5 AM $ 0.00528
+31.53%
$ 5,282 $ 28
Jan 22, 4 AM $ 0.00389
+0.38%
$ 3,890 $ 26
Jan 22, 3 AM $ 0.0039
+0.17%
$ 3,899 $ 26
Jan 22, 2 AM $ 0.00388
+52.74%
$ 3,885 $ 25
Jan 22, 1 AM $ 0.00253
-5.02%
$ 2,534 $ 25
Jan 22, 12 AM $ 0.00266
+0.33%
$ 2,655 $ 28
Jan 21, 11 PM $ 0.00267
-1.52%
$ 2,667 $ 29
Jan 21, 10 PM $ 0.00266
-0.02%
$ 2,655 $ 30
Jan 21, 9 PM $ 0.00272
+1.63%
$ 2,715 $ 31
Jan 21, 8 PM $ 0.00271
+2.29%
$ 2,705 $ 31
Jan 21, 7 PM $ 0.00264
-1.29%
$ 2,645 $ 30
Jan 21, 6 PM $ 0.00271
-0.03%
$ 2,706 $ 31
Jan 21, 5 PM $ 0.00273
+0.79%
$ 2,727 $ 43
Jan 21, 4 PM $ 0.00271
+1.49%
$ 2,710 $ 46
Jan 21, 3 PM $ 0.00285
-6.27%
$ 2,848 $ 52
Jan 21, 2 PM $ 0.00298
-1.08%
$ 2,985 $ 61
Jan 21, 1 PM $ 0.00301
-20.86%
$ 3,007 $ 62
Jan 21, 12 PM $ 0.00381
-18.77%
$ 3,808 $ 80
Jan 21, 11 AM $ 0.00486
-0.58%
$ 4,863 $ 105
Jan 21, 10 AM $ 0.00482
-0.75%
$ 4,825 $ 65
Jan 21, 9 AM $ 0.00502
+0.87%
$ 5,023 $ 67
Jan 21, 8 AM $ 0.00504
-0.14%
$ 5,041 $ 67
Jan 21, 7 AM $ 0.00501
+0.21%
$ 5,008 $ 67
Jan 21, 6 AM $ 0.00502
-0.45%
$ 5,021 $ 68
Jan 21, 5 AM $ 0.00506
+0.15%
$ 5,057 $ 68
Jan 21, 4 AM $ 0.00499
-1.00%
$ 4,994 $ 67
Jan 21, 3 AM $ 0.00505
+1.26%
$ 5,052 $ 72
Jan 21, 2 AM $ 0.00496
-0.11%
$ 4,959 $ 72
Jan 21, 1 AM $ 0.00492
+0.03%
$ 4,922 $ 70
Jan 21, 12 AM $ 0.00492
+28.64%
$ 4,923 $ 49
Jan 20, 11 PM $ 0.003
-2.15%
$ 3,004 $ 30
Jan 20, 10 PM $ 0.00305
-0.71%
$ 3,054 $ 48
Jan 20, 9 PM $ 0.00306
-0.42%
$ 3,060 $ 49
Jan 20, 8 PM $ 0.00307
-1.43%
$ 3,068 $ 101
Jan 20, 7 PM $ 0.00311
-0.72%
$ 3,110 $ 2,188
Jan 20, 6 PM $ 0.00312
-0.33%
$ 3,124 $ 2,236
Jan 20, 5 PM $ 0.00311
+0.72%
$ 3,107 $ 2,265
Jan 20, 4 PM $ 0.00311
-1.72%
$ 3,109 $ 2,343
Jan 20, 3 PM $ 0.00311
+8.09%
$ 3,113 $ 2,359
Jan 20, 2 PM $ 0.00298
+5.11%
$ 2,978 $ 2,373
Jan 20, 1 PM $ 0.00285
-0.32%
$ 2,845 $ 2,554