BONE Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00286
+4.00%
$ 2,859 $ 2,432
Jan 20, 11 AM $ 0.00275
-0.71%
$ 2,746 $ 2,457
Jan 20, 10 AM $ 0.00262
+1.00%
$ 2,624 $ 3,217
Jan 20, 9 AM $ 0.00249
-4.34%
$ 2,495 $ 1,939
Jan 20, 8 AM $ 0.00261
-0.56%
$ 2,608 $ 2,399
Jan 20, 7 AM $ 0.00264
-0.19%
$ 2,643 $ 2,421
Jan 20, 6 AM $ 0.00263
+0.03%
$ 2,632 $ 2,417
Jan 20, 5 AM $ 0.00263
-0.20%
$ 2,630 $ 2,432
Jan 20, 4 AM $ 0.00264
+0.04%
$ 2,636 $ 2,433
Jan 20, 3 AM $ 0.00254
-7.53%
$ 2,540 $ 2,344
Jan 20, 2 AM $ 0.00275
+0.37%
$ 2,752 $ 2,440
Jan 20, 1 AM $ 0.00274
+5.14%
$ 2,739 $ 2,452
Jan 20, 12 AM $ 0.0026
-2.75%
$ 2,604 $ 2,417
Jan 19, 11 PM $ 0.00269
-4.44%
$ 2,688 $ 2,450
Jan 19, 10 PM $ 0.00286
-16.51%
$ 2,857 $ 2,562
Jan 19, 9 PM $ 0.0029
-20.16%
$ 2,903 $ 3,251
Jan 19, 8 PM $ 0.00313
-69.60%
$ 3,126 $ 10,700
Jan 19, 7 PM $ 0.0103
+1.03%
$ 10,286 $ 1,634
Jan 19, 6 PM $ 0.0102
+2.63%
$ 10,187 $ 1,642
Jan 19, 5 PM $ 0.0102
+3.19%
$ 10,208 $ 1,578
Jan 19, 4 PM $ 0.00997
-6.45%
$ 9,971 $ 1,521
Jan 19, 3 PM $ 0.0106
+5.21%
$ 10,615 $ 1,630
Jan 19, 2 PM $ 0.00915
-14.37%
$ 9,148 $ 1,590
Jan 19, 1 PM $ 0.0105
-2.12%
$ 10,535 $ 1,524
Jan 19, 12 PM $ 0.0108
+3.67%
$ 10,755 $ 1,486
Jan 19, 11 AM $ 0.0122
-11.88%
$ 12,186 $ 1,738
Jan 19, 10 AM $ 0.0124
+1.03%
$ 12,393 $ 1,684
Jan 19, 9 AM $ 0.0127
-20.19%
$ 12,686 $ 1,893
Jan 19, 8 AM $ 0.0159
-2.29%
$ 15,874 $ 1,674
Jan 19, 7 AM $ 0.0162
-2.98%
$ 16,153 $ 1,873
Jan 19, 6 AM $ 0.0167
+3.74%
$ 16,690 $ 1,771
Jan 19, 5 AM $ 0.016
-0.17%
$ 16,039 $ 2,031
Jan 19, 4 AM $ 0.016
-0.40%
$ 15,953 $ 2,111
Jan 19, 3 AM $ 0.0154
+5.70%
$ 15,425 $ 2,015
Jan 19, 2 AM $ 0.0145
+1.66%
$ 14,529 $ 2,000
Jan 19, 1 AM $ 0.0142
-0.47%
$ 14,244 $ 2,023
Jan 19, 12 AM $ 0.0143
-8.47%
$ 14,282 $ 2,159
Jan 18, 11 PM $ 0.0164
+5.42%
$ 16,439 $ 2,231
Jan 18, 10 PM $ 0.0156
-13.44%
$ 15,621 $ 2,020
Jan 18, 9 PM $ 0.0169
+6.73%
$ 16,889 $ 1,881
Jan 18, 8 PM $ 0.016
-22.76%
$ 16,041 $ 1,803
Jan 18, 7 PM $ 0.021
-5.35%
$ 21,011 $ 742
Jan 18, 6 PM $ 0.0223
-0.34%
$ 22,253 $ 691
Jan 18, 5 PM $ 0.0224
+0.78%
$ 22,371 $ 740
Jan 18, 4 PM $ 0.0223
+0.15%
$ 22,274 $ 768
Jan 18, 3 PM $ 0.0222
+0.41%
$ 22,216 $ 776
Jan 18, 2 PM $ 0.022
-1.05%
$ 22,009 $ 776
Jan 18, 1 PM $ 0.0223
-2.53%
$ 22,268 $ 805
Jan 18, 12 PM $ 0.0225
-1.21%
$ 22,745 $ 846
Jan 18, 11 AM $ 0.0227
+0.52%
$ 22,680 $ 850