BONE Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.024
+6.11%
$ 23,955 $ 855
Jan 18, 9 AM $ 0.0237
+6.39%
$ 23,694 $ 757
Jan 18, 8 AM $ 0.0223
+7.55%
$ 22,297 $ 688
Jan 18, 7 AM $ 0.0205
-2.78%
$ 20,502 $ 576
Jan 18, 6 AM $ 0.0212
+3.38%
$ 21,153 $ 316
Jan 18, 5 AM $ 0.0206
-0.07%
$ 20,572 $ 316
Jan 18, 4 AM $ 0.0206
+0.78%
$ 20,561 $ 284
Jan 18, 3 AM $ 0.0204
-0.49%
$ 20,437 $ 286
Jan 18, 2 AM $ 0.0205
+0.50%
$ 20,475 $ 285
Jan 18, 1 AM $ 0.0204
-0.89%
$ 20,429 $ 288
Jan 18, 12 AM $ 0.0206
+0.12%
$ 20,565 $ 287
Jan 17, 11 PM $ 0.0205
-0.79%
$ 20,499 $ 284
Jan 17, 10 PM $ 0.0208
-1.29%
$ 20,789 $ 274
Jan 17, 9 PM $ 0.0211
+1.59%
$ 21,075 $ 267
Jan 17, 8 PM $ 0.0206
-2.59%
$ 20,649 $ 217
Jan 17, 7 PM $ 0.0206
+0.18%
$ 20,571 $ 196
Jan 17, 6 PM $ 0.0209
-6.18%
$ 20,863 $ 190
Jan 17, 5 PM $ 0.0221
-4.74%
$ 22,094 $ 144
Jan 17, 4 PM $ 0.0209
-1.80%
$ 20,865 $ 92
Jan 17, 3 PM $ 0.0211
-0.44%
$ 21,057 $ 84
Jan 17, 2 PM $ 0.021
+2.23%
$ 21,017 $ 77
Jan 17, 1 PM $ 0.0204
-0.01%
$ 20,401 $ 118
Jan 17, 12 PM $ 0.0205
+0.47%
$ 20,526 $ 103
Jan 17, 11 AM $ 0.0203
-1.57%
$ 20,281 $ 109
Jan 17, 10 AM $ 0.0207
+1.99%
$ 20,681 $ 108
Jan 17, 9 AM $ 0.0203
-0.56%
$ 20,285 $ 108
Jan 17, 8 AM $ 0.0204
+0.95%
$ 20,388 $ 116
Jan 17, 7 AM $ 0.0202
-0.12%
$ 20,248 $ 112
Jan 17, 6 AM $ 0.0204
-0.39%
$ 20,371 $ 111
Jan 17, 5 AM $ 0.0202
+0.62%
$ 20,191 $ 106
Jan 17, 4 AM $ 0.0201
-0.11%
$ 20,120 $ 107
Jan 17, 3 AM $ 0.0204
+0.54%
$ 20,439 $ 103
Jan 17, 2 AM $ 0.0202
-0.66%
$ 20,243 $ 104
Jan 17, 1 AM $ 0.0205
+0.53%
$ 20,484 $ 103
Jan 17, 12 AM $ 0.0202
-0.74%
$ 20,168 $ 103
Jan 16, 11 PM $ 0.0203
-1.74%
$ 20,331 $ 109
Jan 16, 10 PM $ 0.0207
+0.69%
$ 20,683 $ 109
Jan 16, 9 PM $ 0.0206
+1.03%
$ 20,631 $ 107
Jan 16, 8 PM $ 0.0203
+0.40%
$ 20,254 $ 121
Jan 16, 7 PM $ 0.0205
+2.16%
$ 20,528 $ 126
Jan 16, 6 PM $ 0.0203
+0.95%
$ 20,271 $ 132
Jan 16, 5 PM $ 0.0206
-0.17%
$ 20,566 $ 135
Jan 16, 4 PM $ 0.0206
-0.50%
$ 20,587 $ 166
Jan 16, 3 PM $ 0.0205
-0.13%
$ 20,521 $ 168
Jan 16, 2 PM $ 0.0207
+2.71%
$ 20,670 $ 165
Jan 16, 1 PM $ 0.0201
+1.01%
$ 20,110 $ 96
Jan 16, 12 PM $ 0.0199
-1.36%
$ 19,922 $ 96
Jan 16, 11 AM $ 0.02
-1.33%
$ 20,019 $ 86
Jan 16, 10 AM $ 0.02
-0.16%
$ 19,961 $ 85
Jan 16, 9 AM $ 0.0203
+1.03%
$ 20,264 $ 86