COFFEE Token Historical Data

COF
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₁₇1
+0.00%
$ -- $ 2,061
May 27 $ 0.0₁₇1
-94.44%
$ -- $ 86,312
May 20 $ 0.0₁₆25
+78.57%
$ -- $ 1,933
May 13 $ 0.0₁₆12
-50.00%
$ -- $ 2,319
May 6 $ 0.0₁₆32
-68.00%
$ -- $ 8,968
Apr 29 $ 0.0₁₅3
-95.00%
$ -- $ 30,507
Apr 22 $ 0.0₁₄9
-97.43%
$ -- $ 20,935
Apr 15 $ 0.0₁₂32
-60.00%
$ -- $ 18,307
Apr 8 $ 0.0₁₁166
-94.47%
$ -- $ 50,232
Apr 1 $ 0.0₁₀4
-92.00%
$ -- $ 267,969
Mar 25 $ 0.0₈12
-97.60%
$ -- $ 132,623
Mar 18 $ 0.0₅1
+645.31%
$ 10 $ 227,594
Mar 11 $ 0.0₆214
-6.86%
$ 27 $ 1,163
Mar 4 $ 0.0₆245
+5.88%
$ 46 $ 1,336
Feb 26 $ 0.0₆231
-9.12%
$ 46 $ 1,268
Feb 19 $ 0.0₆255
+3.50%
$ 51 $ 2,360
Feb 12 $ 0.0₆246
-5.31%
$ 49 $ 2,098
Feb 5 $ 0.0₆24
-19.00%
$ 52 $ 1,417
Jan 29 $ 0.0₆296
+13.29%
$ 59 $ 2,164
Jan 22 $ 0.0₆261
-16.25%
$ 52 $ 1,827
Jan 15 $ 0.0₆338
-27.25%
$ 62 $ 11,502
Jan 8 $ 0.0₆421
-64.33%
$ 93 $ 223,359
Jan 1 $ 0.0₅119
-89.47%
$ 236 $ 13,123
Dec 25 $ 0.0000134
+6.95%
$ 2,260 $ 8,034
Dec 18 $ 0.0000114
-71.69%
$ 2,502 $ 45,289
Dec 11 $ 0.0000154
-27.28%
$ 7,752 $ 8,583
Dec 4 $ 0.0000205
-88.43%
$ 4,238 $ 65,409
Nov 27 $ 0.000178
-77.79%
$ 35,540 $ 259,130
Download