COFFEE Token Historical Data

COF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₆244
-6.34%
$ 49 $ 181
Feb 26, 2024 $ 0.0₆26
+2.24%
$ 52 $ 67
Feb 25, 2024 $ 0.0₆255
-0.27%
$ 51 $ 354
Feb 24, 2024 $ 0.0₆255
-12.60%
$ 51 $ 859
Feb 23, 2024 $ 0.0₆292
+12.31%
$ 58 $ 436
Feb 22, 2024 $ 0.0₆26
+23.69%
$ 52 $ 218
Feb 21, 2024 $ 0.0₆21
+0.00%
$ 42 $ 44
Feb 20, 2024 $ 0.0₆21
-18.57%
$ 42 $ 342
Feb 19, 2024 $ 0.0₆258
+4.88%
$ 52 $ 106
Feb 18, 2024 $ 0.0₆246
+13.63%
$ 49 $ 335
Feb 17, 2024 $ 0.0₆216
-20.24%
$ 43 $ 294
Feb 16, 2024 $ 0.0₆271
-9.93%
$ 54 $ 467
Feb 15, 2024 $ 0.0₆301
-0.69%
$ 60 $ 165
Feb 14, 2024 $ 0.0₆303
+0.76%
$ 61 $ 357
Feb 13, 2024 $ 0.0₆301
+11.81%
$ 60 $ 314
Feb 12, 2024 $ 0.0₆269
+3.66%
$ 54 $ 165
Feb 11, 2024 $ 0.0₆26
+8.39%
$ 52 $ 36
Feb 10, 2024 $ 0.0₆24
+0.00%
$ 48 $ 47
Feb 9, 2024 $ 0.0₆24
+0.13%
$ 48 $ 323
Feb 8, 2024 $ 0.0₆239
-12.63%
$ 48 $ 11
Feb 7, 2024 $ 0.0₆274
+5.63%
$ 55 $ 344
Feb 6, 2024 $ 0.0₆259
-10.69%
$ 52 $ 281
Feb 5, 2024 $ 0.0₆29
-1.96%
$ 58 $ 411
Feb 4, 2024 $ 0.0₆296
-0.24%
$ 59 $ 69
Feb 3, 2024 $ 0.0₆296
+0.00%
$ 59 $ 449
Feb 2, 2024 $ 0.0₆296
-9.18%
$ 59 $ 361
Feb 1, 2024 $ 0.0₆39
+21.57%
$ 78 $ 141
Jan 31, 2024 $ 0.0₆321
+1.49%
$ 64 $ 44
Jan 30, 2024 $ 0.0₆316
-9.61%
$ 63 $ 198
Jan 29, 2024 $ 0.0₆444
+70.01%
$ 89 $ 901
Jan 28, 2024 $ 0.0₆261
-11.64%
$ 52 $ 437
Jan 27, 2024 $ 0.0₆261
+0.19%
$ 52 $ 64
Jan 26, 2024 $ 0.0₆305
+4.24%
$ 61 $ 188
Jan 25, 2024 $ 0.0₆293
-11.44%
$ 59 $ 309
Jan 24, 2024 $ 0.0₆33
+6.65%
$ 66 $ 705
Jan 23, 2024 $ 0.0₆31
+6.68%
$ 62 $ 368
Jan 22, 2024 $ 0.0₆29
-6.71%
$ 58 $ 192
Jan 21, 2024 $ 0.0₆311
-9.11%
$ 62 $ 826
Jan 20, 2024 $ 0.0₆338
-16.26%
$ 68 $ 856
Jan 19, 2024 $ 0.0₆403
+28.31%
$ 81 $ 4,545
Jan 18, 2024 $ 0.0₆483
+40.59%
$ 97 $ 1,935
Jan 17, 2024 $ 0.0₆344
-17.79%
$ 69 $ 921
Jan 16, 2024 $ 0.0₆418
+10.03%
$ 84 $ 1,597
Jan 15, 2024 $ 0.0₆38
-18.16%
$ 76 $ 1,649
Jan 14, 2024 $ 0.0₆464
+23.65%
$ 93 $ 4,180
Jan 13, 2024 $ 0.0₆421
+20.22%
$ 84 $ 4,780
Jan 12, 2024 $ 0.0₆35
-7.26%
$ 70 $ 5,673
Jan 11, 2024 $ 0.0₆32
-40.73%
$ 64 $ 14,023
Jan 10, 2024 $ 0.0₆63
-71.33%
$ 126 $ 75,775
Jan 9, 2024 $ 0.0₅219
+333.69%
$ 437 $ 120,295