Infrared ai coin Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 206.83
-0.25%
$ 206.83 billion $ 1
Dec 23, 8 AM $ 206.72
-0.22%
$ 206.72 billion $ 1
Dec 23, 7 AM $ 207.25
+0.10%
$ 207.25 billion $ 1
Dec 23, 6 AM $ 208.16
+0.13%
$ 208.16 billion $ 1
Dec 23, 5 AM $ 208.45
-0.17%
$ 208.45 billion $ 1
Dec 23, 4 AM $ 208.97
-0.07%
$ 208.97 billion $ 1
Dec 23, 3 AM $ 208.69
-0.72%
$ 208.69 billion $ 1
Dec 23, 2 AM $ 209.88
-0.06%
$ 209.88 billion $ 1
Dec 23, 1 AM $ 210.96
+0.28%
$ 210.96 billion $ 1
Dec 23, 12 AM $ 209.68
+0.17%
$ 209.68 billion $ 1
Dec 22, 11 PM $ 209.12
+0.08%
$ 209.12 billion $ 1
Dec 22, 10 PM $ 208.44
+0.16%
$ 208.44 billion $ 1
Dec 22, 9 PM $ 207.23
-0.16%
$ 207.23 billion $ 1
Dec 22, 8 PM $ 208.2
-0.11%
$ 208.2 billion $ 1
Dec 22, 7 PM $ 209.98
-0.74%
$ 209.98 billion $ 1
Dec 22, 6 PM $ 211.26
-0.07%
$ 211.26 billion $ 1
Dec 22, 5 PM $ 211.37
-0.58%
$ 211.37 billion $ 1
Dec 22, 4 PM $ 213
+0.64%
$ 213 billion $ 1
Dec 22, 3 PM $ 213.2
+0.00%
$ 213.2 billion $ 0
Dec 18, 2 PM $ 0.000337
+0.81%
$ 337,292 $ 1,141
Dec 18, 1 PM $ 0.000333
+1.63%
$ 333,317 $ 3,179
Dec 18, 12 PM $ 0.000329
+0.43%
$ 329,014 $ 11,815
Dec 18, 11 AM $ 0.000327
-0.10%
$ 326,923 $ 19,809
Dec 18, 10 AM $ 0.000328
+0.29%
$ 328,142 $ 30,235
Dec 18, 9 AM $ 0.000327
+0.52%
$ 327,005 $ 37,697
Dec 18, 8 AM $ 0.000325
+0.08%
$ 325,112 $ 46,958
Dec 18, 7 AM $ 0.000325
+0.15%
$ 325,762 $ 55,016
Dec 18, 6 AM $ 0.000324
+0.06%
$ 324,754 $ 5.7 million
Dec 18, 5 AM $ 0.000324
-0.92%
$ 324,572 $ 15.1 million
Dec 18, 4 AM $ 0.000327
-0.01%
$ 327,181 $ 17.5 million
Dec 18, 3 AM $ 0.000327
+0.00%
$ -- $ 25.77 million
Download