Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000375
-0.23%
$-- $8
Aug 21, 2026 $0.0000375
+5.53%
$56,413 $4
Aug 20, 2026 $0.0000343
+0.58%
$-- $9
Jun 5, 2026 $0.0000303
-4.25%
$-- $353
Jun 2, 2026 $0.000036
-6.79%
$-- $131
Jun 1, 2026 $0.0000388
+1.18%
$58,299 $810
Apr 13, 2026 $0.0000394
+0.00%
$-- $5
Apr 8, 2026 $0.000035
+0.00%
$-- $55,508
Apr 7, 2026 $0.000036
+0.00%
$54,160 $54,335
Apr 6, 2026 $0.000035
-2.78%
$52,655 $55,884
Apr 5, 2026 $0.000036
+0.00%
$54,160 $59,244
Apr 4, 2026 $0.000036
+2.86%
$54,160 $56,227
Apr 3, 2026 $0.000035
+0.00%
$52,655 $52,344
Apr 2, 2026 $0.000035
-2.78%
$52,655 $52,876
Apr 1, 2026 $0.000036
+0.00%
$54,160 $54,270
Mar 31, 2026 $0.000035
+0.00%
$52,655 $53,909
Mar 30, 2026 $0.000036
+2.86%
$54,160 $47,561
Mar 29, 2026 $0.000035
+0.00%
$52,655 $55,590
Mar 28, 2026 $0.000036
+0.00%
$54,160 $54,142
Mar 27, 2026 $0.000035
-2.78%
$52,655 $55,137
Mar 26, 2026 $0.000035
+0.00%
$52,655 $53,947
Mar 25, 2026 $0.000035
-2.78%
$52,655 $53,029
Mar 24, 2026 $0.000035
-2.78%
$52,655 $53,805
Mar 23, 2026 $0.000035
+0.00%
$52,655 $54,039
Mar 22, 2026 $0.000035
-2.78%
$52,655 $54,305
Mar 21, 2026 $0.000035
-2.78%
$52,655 $53,635
Mar 20, 2026 $0.000036
+2.86%
$54,160 $53,404
Mar 19, 2026 $0.000035
-2.78%
$52,655 $55,565
Mar 18, 2026 $0.000036
+0.00%
$54,160 $48,966
Mar 17, 2026 $0.000036
+0.00%
$54,160 $53,505
Mar 16, 2026 $0.000036
+2.86%
$54,160 $55,141
Mar 15, 2026 $0.000035
-2.78%
$52,655 $50,452
Mar 14, 2026 $0.000035
+0.00%
$52,655 $52,532
Mar 13, 2026 $0.000036
+0.00%
$54,160 $53,228
Mar 12, 2026 $0.000036
+2.86%
$54,160 $54,980
Mar 11, 2026 $0.000036
+0.00%
$54,160 $58,224
Mar 10, 2026 $0.000036
+0.00%
$54,160 $57,757
Mar 9, 2026 $0.000035
+0.01%
$52,658 $53,068
Mar 8, 2026 $0.000035
-2.78%
$52,655 $51,305
Mar 7, 2026 $0.000036
+2.86%
$54,161 $52,047
Mar 6, 2026 $0.000035
-2.78%
$52,655 $53,596
Mar 5, 2026 $0.000036
+0.00%
$54,160 $55,182
Mar 4, 2026 $0.000036
+2.86%
$54,160 $53,849
Mar 3, 2026 $0.000035
-2.78%
$52,655 $49,048
Mar 2, 2026 $0.000035
-2.78%
$52,655 $55,396
Mar 1, 2026 $0.000036
+0.00%
$54,160 $57,863
Feb 28, 2026 $0.000036
+0.00%
$54,160 $52,593
Feb 27, 2026 $0.000036
+0.00%
$54,160 $47,917
Feb 26, 2026 $0.000036
+2.86%
$54,160 $35,621
Feb 25, 2026 $0.000036
+0.00%
$54,160 $50,773
Download