Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000394
+0.00%
$ -- $ 5
Apr 8, 2026 $ 0.000035
+0.00%
$ -- $ 55,508
Apr 7, 2026 $ 0.000036
+0.00%
$ 54,160 $ 54,335
Apr 6, 2026 $ 0.000035
-2.78%
$ 52,655 $ 55,884
Apr 5, 2026 $ 0.000036
+0.00%
$ 54,160 $ 59,244
Apr 4, 2026 $ 0.000036
+2.86%
$ 54,160 $ 56,227
Apr 3, 2026 $ 0.000035
+0.00%
$ 52,655 $ 52,344
Apr 2, 2026 $ 0.000035
-2.78%
$ 52,655 $ 52,876
Apr 1, 2026 $ 0.000036
+0.00%
$ 54,160 $ 54,270
Mar 31, 2026 $ 0.000035
+0.00%
$ 52,655 $ 53,909
Mar 30, 2026 $ 0.000036
+2.86%
$ 54,160 $ 47,561
Mar 29, 2026 $ 0.000035
+0.00%
$ 52,655 $ 55,590
Mar 28, 2026 $ 0.000036
+0.00%
$ 54,160 $ 54,142
Mar 27, 2026 $ 0.000035
-2.78%
$ 52,655 $ 55,137
Mar 26, 2026 $ 0.000035
+0.00%
$ 52,655 $ 53,947
Mar 25, 2026 $ 0.000035
-2.78%
$ 52,655 $ 53,029
Mar 24, 2026 $ 0.000035
-2.78%
$ 52,655 $ 53,805
Mar 23, 2026 $ 0.000035
+0.00%
$ 52,655 $ 54,039
Mar 22, 2026 $ 0.000035
-2.78%
$ 52,655 $ 54,305
Mar 21, 2026 $ 0.000035
-2.78%
$ 52,655 $ 53,635
Mar 20, 2026 $ 0.000036
+2.86%
$ 54,160 $ 53,404
Mar 19, 2026 $ 0.000035
-2.78%
$ 52,655 $ 55,565
Mar 18, 2026 $ 0.000036
+0.00%
$ 54,160 $ 48,966
Mar 17, 2026 $ 0.000036
+0.00%
$ 54,160 $ 53,505
Mar 16, 2026 $ 0.000036
+2.86%
$ 54,160 $ 55,141
Mar 15, 2026 $ 0.000035
-2.78%
$ 52,655 $ 50,452
Mar 14, 2026 $ 0.000035
+0.00%
$ 52,655 $ 52,532
Mar 13, 2026 $ 0.000036
+0.00%
$ 54,160 $ 53,228
Mar 12, 2026 $ 0.000036
+2.86%
$ 54,160 $ 54,980
Mar 11, 2026 $ 0.000036
+0.00%
$ 54,160 $ 58,224
Mar 10, 2026 $ 0.000036
+0.00%
$ 54,160 $ 57,757
Mar 9, 2026 $ 0.000035
+0.01%
$ 52,658 $ 53,068
Mar 8, 2026 $ 0.000035
-2.78%
$ 52,655 $ 51,305
Mar 7, 2026 $ 0.000036
+2.86%
$ 54,161 $ 52,047
Mar 6, 2026 $ 0.000035
-2.78%
$ 52,655 $ 53,596
Mar 5, 2026 $ 0.000036
+0.00%
$ 54,160 $ 55,182
Mar 4, 2026 $ 0.000036
+2.86%
$ 54,160 $ 53,849
Mar 3, 2026 $ 0.000035
-2.78%
$ 52,655 $ 49,048
Mar 2, 2026 $ 0.000035
-2.78%
$ 52,655 $ 55,396
Mar 1, 2026 $ 0.000036
+0.00%
$ 54,160 $ 57,863
Feb 28, 2026 $ 0.000036
+0.00%
$ 54,160 $ 52,593
Feb 27, 2026 $ 0.000036
+0.00%
$ 54,160 $ 47,917
Feb 26, 2026 $ 0.000036
+2.86%
$ 54,160 $ 35,621
Feb 25, 2026 $ 0.000036
+0.00%
$ 54,160 $ 50,773
Feb 24, 2026 $ 0.000035
-7.89%
$ 52,655 $ 53,513
Feb 23, 2026 $ 0.000038
+0.00%
$ 57,169 $ 49,396
Feb 22, 2026 $ 0.000037
-2.63%
$ 55,664 $ 52,646
Feb 21, 2026 $ 0.000038
+2.70%
$ 57,169 $ 54,999
Feb 20, 2026 $ 0.000038
+0.00%
$ 57,169 $ 52,164
Feb 19, 2026 $ 0.000038
+2.70%
$ 57,169 $ 52,233
Download