Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000394
+0.00%
$ 59,316 $ 5
Apr 8, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 55,508
Apr 8, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 54,957
Apr 8, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 53,576
Apr 8, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,505
Apr 8, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,311
Apr 8, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 53,792
Apr 8, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 52,352
Apr 8, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 53,147
Apr 8, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 54,914
Apr 8, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 54,307
Apr 8, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 54,458
Apr 7, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 54,335
Apr 7, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 55,269
Apr 7, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 53,494
Apr 7, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 54,198
Apr 7, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,495
Apr 7, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,932
Apr 7, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 55,058
Apr 7, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 55,926
Apr 7, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 55,005
Apr 7, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 55,200
Apr 7, 1 PM $ 0.000035
+0.00%
$ 52,655 $ 55,881
Apr 7, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 54,282
Apr 7, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 55,350
Apr 7, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 56,282
Apr 7, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 55,659
Apr 7, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 56,515
Apr 7, 7 AM $ 0.000035
+0.00%
$ 52,655 $ 57,781
Apr 7, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 55,499
Apr 7, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 57,054
Apr 7, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 56,893
Apr 7, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 54,920
Apr 7, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 55,173
Apr 7, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 56,461
Apr 7, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 55,641
Apr 6, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,884
Apr 6, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 53,964
Apr 6, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 54,474
Apr 6, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 53,899
Apr 6, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,250
Apr 6, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 55,696
Apr 6, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 55,786
Apr 6, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 54,255
Apr 6, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 56,534
Apr 6, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 56,363
Apr 6, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 55,628
Apr 6, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 57,987
Apr 6, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 57,008
Apr 6, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 57,079
Download