Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000303
+0.00%
$ 45,585 $ 353
Jun 5, 6 AM $ 0.0000309
-2.21%
$ 46,555 $ 543
Jun 2, 3 PM $ 0.000036
+0.00%
$ 54,234 $ 131
Jun 2, 2 PM $ 0.0000367
-0.41%
$ 55,232 $ 132
Jun 2, 1 PM $ 0.0000368
+0.24%
$ 55,334 $ 924
Jun 2, 12 PM $ 0.0000368
+0.11%
$ 55,325 $ 920
Jun 2, 11 AM $ 0.0000369
-0.08%
$ 55,548 $ 921
Jun 2, 10 AM $ 0.0000368
+0.00%
$ 55,341 $ 927
Jun 2, 9 AM $ 0.000037
-2.79%
$ 55,666 $ 922
Jun 2, 8 AM $ 0.0000381
+0.10%
$ 57,301 $ 815
Jun 2, 7 AM $ 0.0000379
-0.42%
$ 57,016 $ 814
Jun 2, 6 AM $ 0.0000381
-0.41%
$ 57,256 $ 814
Jun 2, 5 AM $ 0.0000383
-0.43%
$ 57,639 $ 800
Jun 2, 2 AM $ 0.0000384
+0.00%
$ 57,807 $ 800
Jun 2, 1 AM $ 0.0000385
-0.23%
$ 57,969 $ 804
Jun 2, 12 AM $ 0.0000387
+0.07%
$ 58,226 $ 808
Jun 1, 11 PM $ 0.0000388
+0.47%
$ 58,299 $ 810
Jun 1, 10 PM $ 0.0000384
-0.40%
$ 57,707 $ 807
Jun 1, 9 PM $ 0.0000386
-0.05%
$ 58,094 $ 806
Jun 1, 8 PM $ 0.0000387
+0.19%
$ 58,166 $ 810
Jun 1, 7 PM $ 0.0000385
-0.24%
$ 57,930 $ 809
Jun 1, 6 PM $ 0.0000386
+0.20%
$ 58,025 $ 809
Jun 1, 5 PM $ 0.0000383
+0.00%
$ 57,621 $ 807
Apr 13, 12 AM $ 0.0000394
+0.00%
$ 59,316 $ 5
Apr 8, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 55,508
Apr 8, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 54,957
Apr 8, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 53,576
Apr 8, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,505
Apr 8, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,311
Apr 8, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 53,792
Apr 8, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 52,352
Apr 8, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 53,147
Apr 8, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 54,914
Apr 8, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 54,307
Apr 8, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 54,458
Apr 7, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 54,335
Apr 7, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 55,269
Apr 7, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 53,494
Apr 7, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 54,198
Apr 7, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,495
Apr 7, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,932
Apr 7, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 55,058
Apr 7, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 55,926
Apr 7, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 55,005
Apr 7, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 55,200
Apr 7, 1 PM $ 0.000035
+0.00%
$ 52,655 $ 55,881
Apr 7, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 54,282
Apr 7, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 55,350
Apr 7, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 56,282
Apr 7, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 55,659
Download