Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000303
-20.89%
$-- $22
Apr 2026 $0.0000394
+9.52%
$-- $440,694
Mar 2026 $0.000035
-2.78%
$52,655 $1.66 million
Feb 2026 $0.000036
-36.84%
$54,160 $1.47 million
Jan 2026 $0.000063
-14.86%
$85,753 $1.6 million
Dec 2025 $0.000072
-16.28%
$108,321 $1.67 million
Nov 2025 $0.000086
-37.68%
$129,398 $1.5 million
Oct 2025 $0.000137
-14.93%
$210,647 $1.53 million
Sep 2025 $0.000163
+3.82%
$242,244 $1.5 million
Aug 2025 $0.000157
+28.69%
$237,733 $1.55 million
Jul 2025 $0.000154
+7.69%
$188,080 $951,476
Jun 2025 $0.000142
+1.29%
$215,164 $3.36 million
May 2025 $0.000154
+3.36%
$209,145 $2.78 million
Apr 2025 $0.000147
-8.70%
$221,182 $3.97 million
Mar 2025 $0.000165
+1.85%
$248,266 $4.08 million
Feb 2025 $0.000162
-66.60%
$243,752 $3.72 million
Jan 2025 $0.000562
+20.09%
$728,246 $3.6 million
Dec 2024 $0.000469
-57.36%
$705,676 $4.05 million
Nov 2024 $0.00111
+18.18%
$1.64 million $3.74 million
Oct 2024 $0.0013
+87.92%
$1.55 million $4.01 million
Sep 2024 $0.000693
+36.70%
$1.04 million $41,836
Download