Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000035
-2.78%
$ 52,655 $ 1.66 million
Feb 2026 $ 0.000036
-36.84%
$ 54,160 $ 1.47 million
Jan 2026 $ 0.000063
-14.86%
$ 85,753 $ 1.6 million
Dec 2025 $ 0.000072
-16.28%
$ 108,321 $ 1.67 million
Nov 2025 $ 0.000086
-37.68%
$ 129,398 $ 1.5 million
Oct 2025 $ 0.000137
-14.93%
$ 210,647 $ 1.53 million
Sep 2025 $ 0.000163
+3.82%
$ 242,244 $ 1.5 million
Aug 2025 $ 0.000157
+28.69%
$ 237,733 $ 1.55 million
Jul 2025 $ 0.000154
+7.69%
$ 188,080 $ 951,476
Jun 2025 $ 0.000142
+1.29%
$ 215,164 $ 3.36 million
May 2025 $ 0.000154
+3.36%
$ 209,145 $ 2.78 million
Apr 2025 $ 0.000147
-8.70%
$ 221,182 $ 3.97 million
Mar 2025 $ 0.000165
+1.85%
$ 248,266 $ 4.08 million
Feb 2025 $ 0.000162
-66.60%
$ 243,752 $ 3.72 million
Jan 2025 $ 0.000562
+20.09%
$ 728,246 $ 3.6 million
Dec 2024 $ 0.000469
-57.36%
$ 705,676 $ 4.05 million
Nov 2024 $ 0.00111
+18.18%
$ 1.64 million $ 3.74 million
Oct 2024 $ 0.0013
+87.92%
$ 1.55 million $ 4.01 million
Sep 2024 $ 0.000693
+36.70%
$ 1.04 million $ 41,836
Download