Coinranking
Golden Celestial Ratio Historical Data
GCR
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0000375 | +9.83% | ||
| Jun 1 | $0.0000303 | -20.89% | ||
| Apr 13 | $0.0000394 | +0.00% | ||
| Apr 6 | $0.000035 | -2.78% | ||
| Mar 30 | $0.000036 | +2.86% | ||
| Mar 23 | $0.000036 | +2.86% | ||
| Mar 16 | $0.000035 | +0.00% | ||
| Mar 9 | $0.000035 | +0.00% | ||
| Mar 2 | $0.000036 | +0.00% | ||
| Feb 23 | $0.000036 | -5.26% | ||
| Feb 16 | $0.000038 | +2.70% | ||
| Feb 9 | $0.000037 | -7.50% | ||
| Feb 2 | $0.000041 | -24.07% | ||
| Jan 26 | $0.000057 | -8.02% | ||
| Jan 19 | $0.000066 | -18.52% | ||
| Jan 12 | $0.000082 | +0.00% | ||
| Jan 5 | $0.000082 | +1.11% | ||
| Dec 29 | $0.0000918 | +25.74% | ||
| Dec 22 | $0.000072 | -7.69% | ||
| Dec 15 | $0.000077 | +0.00% | ||
| Dec 8 | $0.000077 | -3.74% | ||
| Dec 1 | $0.00008 | -6.98% | ||
| Nov 24 | $0.000086 | +0.00% | ||
| Nov 17 | $0.000086 | -14.85% | ||
| Nov 10 | $0.000103 | -8.04% | ||
| Nov 3 | $0.000112 | -18.84% | ||
| Oct 27 | $0.000139 | -0.71% | ||
| Oct 20 | $0.000126 | +1.61% | ||
| Oct 13 | $0.000124 | -7.41% | ||
| Oct 6 | $0.000132 | -19.00% | ||
| Sep 29 | $0.000164 | +0.61% | ||
| Sep 22 | $0.000163 | -4.68% | ||
| Sep 15 | $0.00017 | +8.28% | ||
| Sep 8 | $0.000159 | +1.28% | ||
| Sep 1 | $0.000158 | +0.64% | ||
| Aug 25 | $0.000157 | +0.64% | ||
| Aug 18 | $0.000157 | -5.95% | ||
| Aug 11 | $0.000169 | +15.66% | ||
| Aug 4 | $0.000136 | +9.68% | ||
| Jul 28 | $0.000123 | -21.15% | ||
| Jul 14 | $0.000125 | +4.98% | ||
| Jul 7 | $0.000118 | +0.00% | ||
| Jun 30 | $0.000117 | -18.06% | ||
| Jun 23 | $0.000143 | +26.58% | ||
| Jun 16 | $0.000115 | -11.55% | ||
| Jun 9 | $0.000131 | +12.94% | ||
| Jun 2 | $0.000112 | -20.00% | ||
| May 26 | $0.000138 | -17.86% | ||
| May 19 | $0.000168 | +0.00% | ||
| May 12 | $0.000169 | +12.91% | ||
Previous Next