Golden Celestial Ratio Historical Data

GCR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000562
+0.54%
$845,608 $138,421
Jan 5, 2025 $0.000558
-0.36%
$839,589 $140,133
Jan 4, 2025 $0.00056
-0.36%
$842,598 $134,362
Jan 3, 2025 $0.00056
+0.18%
$842,598 $136,739
Jan 2, 2025 $0.00056
+19.66%
$842,598 $154,252
Jan 1, 2025 $0.000467
-0.21%
$702,667 $135,593
Dec 31, 2024 $0.000469
+0.64%
$705,676 $126,020
Dec 30, 2024 $0.000469
-11.01%
$705,676 $128,848
Dec 29, 2024 $0.000524
+0.19%
$788,431 $143,190
Dec 28, 2024 $0.000526
+0.77%
$791,441 $132,933
Dec 27, 2024 $0.000527
-2.23%
$792,945 $134,045
Dec 26, 2024 $0.000543
+0.37%
$817,019 $145,916
Dec 25, 2024 $0.000541
-0.55%
$814,010 $136,601
Dec 24, 2024 $0.000542
+0.00%
$815,515 $139,134
Dec 23, 2024 $0.00054
-0.55%
$812,506 $131,285
Dec 22, 2024 $0.000541
+0.37%
$814,010 $135,414
Dec 21, 2024 $0.000539
-17.58%
$811,001 $118,078
Dec 20, 2024 $0.000654
-11.02%
$984,034 $131,349
Dec 19, 2024 $0.000737
-6.47%
$1.11 million $129,701
Dec 18, 2024 $0.000791
-12.11%
$1.19 million $126,925
Dec 17, 2024 $0.0009
+7.14%
$1.35 million $136,430
Dec 16, 2024 $0.000844
-2.31%
$1.27 million $139,215
Dec 15, 2024 $0.000864
+0.70%
$1.3 million $149,138
Dec 14, 2024 $0.000863
-17.65%
$1.3 million $139,409
Dec 13, 2024 $0.00104
+0.10%
$1.56 million $143,845
Dec 12, 2024 $0.00103
+3.50%
$1.56 million $149,965
Dec 11, 2024 $0.001
-0.10%
$1.5 million $137,677
Dec 10, 2024 $0.001
-10.39%
$1.5 million $128,403
Dec 9, 2024 $0.00112
-18.18%
$1.69 million $117,319
Dec 8, 2024 $0.00137
-3.73%
$2.06 million $130,051
Dec 7, 2024 $0.00142
-2.13%
$2.14 million $133,951
Dec 6, 2024 $0.00121
+15.74%
$1.81 million $150,891
Dec 5, 2024 $0.00104
+0.68%
$1.56 million $130,953
Dec 4, 2024 $0.00104
+0.68%
$1.56 million $137,544
Dec 3, 2024 $0.00103
-9.12%
$1.54 million $124,959
Dec 2, 2024 $0.00111
+6.81%
$1.67 million $135,525
Dec 1, 2024 $0.00104
-5.73%
$1.56 million $130,160
Nov 30, 2024 $0.00111
+1.19%
$1.64 million $127,880
Nov 29, 2024 $0.00111
+0.91%
$1.66 million $136,179
Nov 28, 2024 $0.00109
+2.16%
$1.64 million $133,256
Nov 27, 2024 $0.00104
-5.36%
$1.57 million $160,160
Nov 26, 2024 $0.00109
-9.39%
$1.67 million $123,893
Nov 25, 2024 $0.00123
+16.46%
$1.82 million $150,881
Nov 24, 2024 $0.00107
-14.94%
$1.61 million $114,369
Nov 23, 2024 $0.00125
+7.58%
$1.88 million $151,252
Nov 22, 2024 $0.00118
-4.61%
$1.78 million $133,083
Nov 21, 2024 $0.00126
+1.77%
$1.9 million $143,848
Nov 20, 2024 $0.00125
-14.61%
$1.87 million $134,577
Nov 19, 2024 $0.00146
-9.31%
$2.2 million $135,321
Nov 18, 2024 $0.00161
+7.29%
$2.41 million $149,887