Golden Celestial Ratio Historical Data

GCR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 55,330
Mar 20, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 56,319
Mar 20, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 56,430
Mar 20, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 58,409
Mar 20, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 57,896
Mar 20, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 58,666
Mar 20, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 57,768
Mar 20, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 56,299
Mar 20, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 58,728
Mar 20, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 57,359
Mar 20, 7 AM $ 0.000035
+0.00%
$ 52,655 $ 57,798
Mar 20, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 56,878
Mar 20, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 57,564
Mar 20, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 57,402
Mar 20, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 56,715
Mar 20, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 57,903
Mar 20, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 57,395
Mar 20, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 55,251
Mar 19, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,565
Mar 19, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 55,194
Mar 19, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 55,376
Mar 19, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 53,037
Mar 19, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 53,365
Mar 19, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 52,095
Mar 19, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 53,490
Mar 19, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 53,191
Mar 19, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 49,933
Mar 19, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 52,190
Mar 19, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 50,552
Mar 19, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 51,583
Mar 19, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 51,945
Mar 19, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 51,210
Mar 19, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 51,457
Mar 19, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 49,000
Mar 19, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 49,759
Mar 19, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 49,915
Mar 19, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 48,128
Mar 19, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 47,760
Mar 19, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 47,702
Mar 19, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 48,748
Mar 19, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 49,151
Mar 19, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 48,135
Mar 18, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 48,966
Mar 18, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 49,168
Mar 18, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 48,953
Mar 18, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 49,192
Mar 18, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 52,181
Mar 18, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 50,247
Mar 18, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 50,482
Mar 18, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 51,269