Golden Celestial Ratio Historical Data

GCR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 49,662
Mar 21, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 51,103
Mar 21, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 49,011
Mar 21, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 49,237
Mar 21, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 49,611
Mar 21, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 49,365
Mar 21, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 50,187
Mar 21, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 48,752
Mar 21, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 50,065
Mar 21, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 48,058
Mar 21, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 50,262
Mar 21, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 48,393
Mar 21, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 48,713
Mar 21, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 49,012
Mar 21, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 49,890
Mar 21, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 52,276
Mar 21, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,529
Mar 20, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 53,404
Mar 20, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 52,311
Mar 20, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 53,245
Mar 20, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 55,530
Mar 20, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,883
Mar 20, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 55,514
Mar 20, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 55,330
Mar 20, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 56,319
Mar 20, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 56,430
Mar 20, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 58,409
Mar 20, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 57,896
Mar 20, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 58,666
Mar 20, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 57,768
Mar 20, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 56,299
Mar 20, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 58,728
Mar 20, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 57,359
Mar 20, 7 AM $ 0.000035
+0.00%
$ 52,655 $ 57,798
Mar 20, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 56,878
Mar 20, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 57,564
Mar 20, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 57,402
Mar 20, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 56,715
Mar 20, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 57,903
Mar 20, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 57,395
Mar 20, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 55,251
Mar 19, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,565
Mar 19, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 55,194
Mar 19, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 55,376
Mar 19, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 53,037
Mar 19, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 53,365
Mar 19, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 52,095
Mar 19, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 53,490
Mar 19, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 53,191
Mar 19, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 49,933