Golden Celestial Ratio Historical Data

GCR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.000035
-2.78%
$52,655 $55,085
Mar 21, 11 PM $0.000035
-2.78%
$52,655 $53,635
Mar 21, 10 PM $0.000036
+0.00%
$54,160 $54,667
Mar 21, 9 PM $0.000035
+0.00%
$52,655 $55,079
Mar 21, 8 PM $0.000036
+2.86%
$54,160 $55,112
Mar 21, 7 PM $0.000035
+0.00%
$52,655 $52,473
Mar 21, 6 PM $0.000036
+0.00%
$54,160 $52,494
Mar 21, 5 PM $0.000035
+0.00%
$52,655 $52,160
Mar 21, 4 PM $0.000035
-2.78%
$52,655 $49,662
Mar 21, 3 PM $0.000036
+0.00%
$54,160 $51,103
Mar 21, 2 PM $0.000035
+0.00%
$52,655 $49,011
Mar 21, 1 PM $0.000036
+0.00%
$54,160 $49,237
Mar 21, 12 PM $0.000035
+0.00%
$52,655 $49,611
Mar 21, 11 AM $0.000035
-2.78%
$52,655 $49,365
Mar 21, 10 AM $0.000035
+0.00%
$52,655 $50,187
Mar 21, 9 AM $0.000035
-2.78%
$52,655 $48,752
Mar 21, 8 AM $0.000035
+0.00%
$52,655 $50,065
Mar 21, 7 AM $0.000035
-2.78%
$52,655 $48,058
Mar 21, 6 AM $0.000035
+0.00%
$52,655 $50,262
Mar 21, 5 AM $0.000036
+2.86%
$54,160 $48,393
Mar 21, 4 AM $0.000035
+0.00%
$52,655 $48,713
Mar 21, 3 AM $0.000035
+0.00%
$52,655 $49,012
Mar 21, 2 AM $0.000035
-2.78%
$52,655 $49,890
Mar 21, 1 AM $0.000036
+0.00%
$54,160 $52,276
Mar 21, 12 AM $0.000036
+0.00%
$54,160 $53,529
Mar 20, 11 PM $0.000036
+2.86%
$54,160 $53,404
Mar 20, 10 PM $0.000036
+2.86%
$54,160 $52,311
Mar 20, 9 PM $0.000036
+0.00%
$54,160 $53,245
Mar 20, 8 PM $0.000036
+0.00%
$54,160 $55,530
Mar 20, 7 PM $0.000036
+0.00%
$54,160 $54,883
Mar 20, 6 PM $0.000035
-2.78%
$52,655 $55,514
Mar 20, 5 PM $0.000035
+0.00%
$52,655 $55,330
Mar 20, 4 PM $0.000035
+0.00%
$52,655 $56,319
Mar 20, 3 PM $0.000035
-2.78%
$52,655 $56,430
Mar 20, 2 PM $0.000036
+0.00%
$54,160 $58,409
Mar 20, 1 PM $0.000036
+0.00%
$54,160 $57,896
Mar 20, 12 PM $0.000035
-2.78%
$52,655 $58,666
Mar 20, 11 AM $0.000036
+2.86%
$54,160 $57,768
Mar 20, 10 AM $0.000036
+0.00%
$54,160 $56,299
Mar 20, 9 AM $0.000036
+2.86%
$54,160 $58,728
Mar 20, 8 AM $0.000036
+0.00%
$54,160 $57,359
Mar 20, 7 AM $0.000035
+0.00%
$52,655 $57,798
Mar 20, 6 AM $0.000035
+0.00%
$52,655 $56,878
Mar 20, 5 AM $0.000036
+2.86%
$54,160 $57,564
Mar 20, 4 AM $0.000035
+0.00%
$52,655 $57,402
Mar 20, 3 AM $0.000036
+0.00%
$54,160 $56,715
Mar 20, 2 AM $0.000036
+0.00%
$54,160 $57,903
Mar 20, 1 AM $0.000036
+2.86%
$54,160 $57,395
Mar 20, 12 AM $0.000035
+0.00%
$52,655 $55,251
Mar 19, 11 PM $0.000035
+0.00%
$52,655 $55,565