Golden Celestial Ratio Historical Data

GCR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00217
+55.91%
$ 3.27 million $ 235,948
Nov 10, 2024 $ 0.00139
+26.90%
$ 2.09 million $ 134,948
Nov 9, 2024 $ 0.00109
+23.72%
$ 1.63 million $ 151,008
Nov 8, 2024 $ 0.000882
-5.67%
$ 1.33 million $ 99,879
Nov 7, 2024 $ 0.000878
-8.92%
$ -- $ 705
Nov 6, 2024 $ 0.000964
+9.42%
$ 1.45 million $ 33,326
Nov 5, 2024 $ 0.000966
-12.66%
$ 1.45 million $ 128,242
Nov 4, 2024 $ 0.00111
-15.41%
$ 1.68 million $ 110,227
Nov 3, 2024 $ 0.00132
-8.48%
$ 1.98 million $ 85,076
Nov 2, 2024 $ 0.00143
-9.82%
$ 2.16 million $ 133,737
Nov 1, 2024 $ 0.00132
+41.18%
$ 1.99 million $ 193,668
Oct 31, 2024 $ 0.00103
-20.63%
$ 1.55 million $ 135,371
Oct 30, 2024 $ 0.0013
+0.83%
$ 1.96 million $ 2,272
Oct 29, 2024 $ 0.00128
-9.08%
$ 1.92 million $ 134,158
Oct 28, 2024 $ 0.00141
-12.08%
$ 2.11 million $ 149,027
Oct 27, 2024 $ 0.0016
+13.36%
$ 2.41 million $ 151,407
Oct 26, 2024 $ 0.00141
+15.20%
$ 2.12 million $ 164,076
Oct 25, 2024 $ 0.00122
-38.39%
$ 1.84 million $ 142,743
Oct 24, 2024 $ 0.00196
+1.00%
$ 2.96 million $ 45,385
Oct 23, 2024 $ 0.00195
-10.57%
$ 2.93 million $ 32,096
Oct 22, 2024 $ 0.00231
-23.56%
$ 3.48 million $ 169,969
Oct 21, 2024 $ 0.00303
-31.12%
$ 4.55 million $ 118,043
Oct 20, 2024 $ 0.00445
+22.30%
$ 6.69 million $ 203,068
Oct 19, 2024 $ 0.00363
-16.70%
$ 5.47 million $ 394,627
Oct 18, 2024 $ 0.00439
-15.61%
$ 6.6 million $ 318,360
Oct 17, 2024 $ 0.0052
+93.69%
$ 7.82 million $ 623,283
Oct 16, 2024 $ 0.00261
+186.24%
$ 3.93 million $ 1.19 million
Oct 15, 2024 $ 0.000907
+2.81%
$ 1.36 million $ 7,112
Oct 14, 2024 $ 0.000879
-7.20%
$ 1.32 million $ 19,656
Oct 13, 2024 $ 0.000947
-13.78%
$ 1.43 million $ 17,480
Oct 12, 2024 $ 0.0011
-1.74%
$ 1.65 million $ 17,661
Oct 11, 2024 $ 0.00112
+19.35%
$ 1.68 million $ 30,551
Oct 10, 2024 $ 0.000934
+11.35%
$ 1.4 million $ 3,637
Oct 9, 2024 $ 0.00111
+10.63%
$ 1.67 million $ 3,171
Oct 8, 2024 $ 0.001
-3.69%
$ 1.51 million $ 7,288
Oct 7, 2024 $ 0.00104
-38.62%
$ 1.57 million $ 19,140
Oct 6, 2024 $ 0.0017
+24.98%
$ 2.56 million $ 11,410
Oct 5, 2024 $ 0.00136
+3.34%
$ 2.05 million $ 8,218
Oct 4, 2024 $ 0.00132
+73.01%
$ 1.98 million $ 6,770
Oct 3, 2024 $ 0.000762
-17.16%
$ 1.15 million $ 2,075
Oct 2, 2024 $ 0.00092
+17.44%
$ 1.38 million $ 5,855
Oct 1, 2024 $ 0.00078
+12.63%
$ 1.18 million $ 7,565
Sep 30, 2024 $ 0.000693
+1.46%
$ 1.04 million $ 2,481
Sep 29, 2024 $ 0.000683
+42.69%
$ 1.03 million $ 7,292
Sep 28, 2024 $ 0.000477
-4.08%
$ 718,293 $ 492
Sep 27, 2024 $ 0.000499
-8.14%
$ 750,735 $ 1,562
Sep 26, 2024 $ 0.000544
+36.80%
$ 818,160 $ 9,023
Sep 25, 2024 $ 0.000397
-5.39%
$ 597,782 $ 10,005
Sep 24, 2024 $ 0.00042
+11.64%
$ 632,184 $ 1,361
Sep 23, 2024 $ 0.000376
-10.76%
$ 566,400 $ 1,069