Golden Celestial Ratio Historical Data

GCR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 52,643
Mar 18, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 50,650
Mar 18, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 51,650
Mar 18, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 51,688
Mar 18, 11 AM $ 0.000036
+0.00%
$ 54,160 $ 51,750
Mar 18, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 54,498
Mar 18, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 52,420
Mar 18, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 53,706
Mar 18, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 55,278
Mar 18, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 55,991
Mar 18, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 56,034
Mar 18, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 53,743
Mar 18, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 53,684
Mar 18, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 54,817
Mar 18, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 52,641
Mar 18, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 51,987
Mar 17, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 53,505
Mar 17, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,280
Mar 17, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 53,802
Mar 17, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 53,811
Mar 17, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,332
Mar 17, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 53,638
Mar 17, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 51,991
Mar 17, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 52,605
Mar 17, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 52,823
Mar 17, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 51,210
Mar 17, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,076
Mar 17, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 52,521
Mar 17, 11 AM $ 0.000036
+2.86%
$ 52,655 $ 52,394
Mar 17, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 49,896
Mar 17, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 50,111
Mar 17, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 50,422
Mar 17, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 49,051
Mar 17, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 49,078
Mar 17, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 51,125
Mar 17, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 51,498
Mar 17, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 51,235
Mar 17, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 51,528
Mar 17, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 53,526
Mar 17, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,929
Mar 16, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 55,141
Mar 16, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 52,489
Mar 16, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 54,659
Mar 16, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 55,252
Mar 16, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 54,759
Mar 16, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 53,573
Mar 16, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 53,420
Mar 16, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 53,596
Mar 16, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 52,638
Mar 16, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 54,291