Golden Celestial Ratio Historical Data

GCR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000036
+0.00%
$54,160 $55,194
Mar 19, 9 PM $0.000035
+0.00%
$52,655 $55,376
Mar 19, 8 PM $0.000036
+2.86%
$54,160 $53,037
Mar 19, 7 PM $0.000036
+2.86%
$54,160 $53,365
Mar 19, 6 PM $0.000036
+0.00%
$54,160 $52,095
Mar 19, 5 PM $0.000036
+0.00%
$54,160 $53,490
Mar 19, 4 PM $0.000036
+0.00%
$54,160 $53,191
Mar 19, 3 PM $0.000035
-2.78%
$52,655 $49,933
Mar 19, 2 PM $0.000036
+0.00%
$54,160 $52,190
Mar 19, 1 PM $0.000035
-2.78%
$52,655 $50,552
Mar 19, 12 PM $0.000035
-2.78%
$52,655 $51,583
Mar 19, 11 AM $0.000036
+2.86%
$54,160 $51,945
Mar 19, 10 AM $0.000036
+2.86%
$54,160 $51,210
Mar 19, 9 AM $0.000035
+0.00%
$52,655 $51,457
Mar 19, 8 AM $0.000035
-2.78%
$52,655 $49,000
Mar 19, 7 AM $0.000036
+0.00%
$54,160 $49,759
Mar 19, 6 AM $0.000036
+0.00%
$54,160 $49,915
Mar 19, 5 AM $0.000036
+2.86%
$54,160 $48,128
Mar 19, 4 AM $0.000036
+2.86%
$54,160 $47,760
Mar 19, 3 AM $0.000035
-2.78%
$52,655 $47,702
Mar 19, 2 AM $0.000036
+0.00%
$54,160 $48,748
Mar 19, 1 AM $0.000036
+0.00%
$54,160 $49,151
Mar 19, 12 AM $0.000035
-2.78%
$52,655 $48,135
Mar 18, 11 PM $0.000036
+0.00%
$54,160 $48,966
Mar 18, 10 PM $0.000036
+2.86%
$54,160 $49,168
Mar 18, 9 PM $0.000035
+0.00%
$52,655 $48,953
Mar 18, 8 PM $0.000036
+2.86%
$54,160 $49,192
Mar 18, 7 PM $0.000036
+2.86%
$54,160 $52,181
Mar 18, 6 PM $0.000035
+0.00%
$52,655 $50,247
Mar 18, 5 PM $0.000035
+0.00%
$52,655 $50,482
Mar 18, 4 PM $0.000035
-2.78%
$52,655 $51,269
Mar 18, 3 PM $0.000036
+2.86%
$54,160 $52,643
Mar 18, 2 PM $0.000035
+0.00%
$52,655 $50,650
Mar 18, 1 PM $0.000036
+2.86%
$54,160 $51,650
Mar 18, 12 PM $0.000035
+0.00%
$52,655 $51,688
Mar 18, 11 AM $0.000036
+0.00%
$54,160 $51,750
Mar 18, 10 AM $0.000036
+0.00%
$54,160 $54,498
Mar 18, 9 AM $0.000035
-2.78%
$52,655 $52,420
Mar 18, 8 AM $0.000035
-2.78%
$52,655 $53,706
Mar 18, 7 AM $0.000036
+0.00%
$54,160 $55,278
Mar 18, 6 AM $0.000036
+0.00%
$54,160 $55,991
Mar 18, 5 AM $0.000036
+0.00%
$54,160 $56,034
Mar 18, 4 AM $0.000035
+0.00%
$52,655 $53,743
Mar 18, 3 AM $0.000035
+0.00%
$52,655 $53,684
Mar 18, 2 AM $0.000036
+2.86%
$54,160 $54,817
Mar 18, 1 AM $0.000035
+0.00%
$52,655 $52,641
Mar 18, 12 AM $0.000035
-2.78%
$52,655 $51,987
Mar 17, 11 PM $0.000036
+0.00%
$54,160 $53,505
Mar 17, 10 PM $0.000036
+0.00%
$54,160 $54,280
Mar 17, 9 PM $0.000035
+0.00%
$52,655 $53,802