Golden Celestial Ratio Historical Data

GCR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000477
-4.08%
$718,293 $492
Sep 27, 2024 $0.000499
-8.14%
$750,735 $1,562
Sep 26, 2024 $0.000544
+36.80%
$818,160 $9,023
Sep 25, 2024 $0.000397
-5.39%
$597,782 $10,005
Sep 24, 2024 $0.00042
+11.64%
$632,184 $1,361
Sep 23, 2024 $0.000376
-10.76%
$566,400 $1,069
Sep 22, 2024 $0.000422
-9.01%
$635,074 $3,094
Sep 21, 2024 $0.000464
+17.02%
$698,243 $3,567
Sep 20, 2024 $0.000396
-21.86%
$596,164 $1,891
Download