Golden Celestial Ratio Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000038
+0.00%
$ 57,169 $ 52,184
Feb 17, 2026 $ 0.000038
+0.00%
$ 57,169 $ 54,272
Feb 16, 2026 $ 0.000038
+2.70%
$ 57,169 $ 54,453
Feb 15, 2026 $ 0.000037
+0.00%
$ 55,664 $ 54,606
Feb 14, 2026 $ 0.000037
-2.63%
$ 55,664 $ 50,880
Feb 13, 2026 $ 0.000038
+2.70%
$ 57,169 $ 53,162
Feb 12, 2026 $ 0.000038
+2.72%
$ 57,169 $ 52,732
Feb 11, 2026 $ 0.000038
-7.35%
$ 57,151 $ 53,059
Feb 10, 2026 $ 0.00004
+0.00%
$ 60,177 $ 53,894
Feb 9, 2026 $ 0.00004
+0.00%
$ 60,179 $ 55,496
Feb 8, 2026 $ 0.000041
+0.00%
$ 61,682 $ 55,972
Feb 7, 2026 $ 0.000041
+0.00%
$ 61,682 $ 56,030
Feb 6, 2026 $ 0.00004
+2.57%
$ 60,180 $ 55,559
Feb 5, 2026 $ 0.000041
-16.33%
$ 61,682 $ 47,301
Feb 4, 2026 $ 0.000048
-7.69%
$ 72,213 $ 57,770
Feb 3, 2026 $ 0.000052
-3.70%
$ 78,231 $ 53,461
Feb 2, 2026 $ 0.000053
-1.85%
$ 79,735 $ 55,529
Feb 1, 2026 $ 0.000052
-8.77%
$ 78,231 $ 55,069
Jan 31, 2026 $ 0.000057
-9.52%
$ 85,753 $ 54,405
Jan 30, 2026 $ 0.000063
+0.00%
$ 94,780 $ 55,127
Jan 29, 2026 $ 0.000062
-1.58%
$ 93,274 $ 49,815
Jan 28, 2026 $ 0.000063
+1.61%
$ 94,773 $ 53,688
Jan 27, 2026 $ 0.000063
+1.61%
$ 94,780 $ 50,111
Jan 26, 2026 $ 0.000062
+0.04%
$ 93,275 $ 50,752
Jan 25, 2026 $ 0.000063
-4.60%
$ 94,727 $ 56,705
Jan 24, 2026 $ 0.000066
-8.33%
$ 99,293 $ 56,356
Jan 23, 2026 $ 0.000071
+0.00%
$ 106,815 $ 54,629
Jan 22, 2026 $ 0.000072
+0.00%
$ 108,320 $ 56,288
Jan 21, 2026 $ 0.000071
-5.33%
$ 106,815 $ 52,637
Jan 20, 2026 $ 0.000075
+0.00%
$ 112,833 $ 54,970
Jan 19, 2026 $ 0.000074
-8.64%
$ 111,328 $ 50,947
Jan 18, 2026 $ 0.000081
+1.25%
$ 121,860 $ 51,051
Jan 17, 2026 $ 0.000082
+1.23%
$ 123,364 $ 50,267
Jan 16, 2026 $ 0.000082
+1.23%
$ 123,364 $ 55,679
Jan 15, 2026 $ 0.000082
+1.23%
$ 123,364 $ 51,459
Jan 14, 2026 $ 0.000082
+2.50%
$ 123,364 $ 46,056
Jan 13, 2026 $ 0.00008
+0.00%
$ 120,355 $ 41,699
Jan 12, 2026 $ 0.000081
-1.22%
$ 121,860 $ 56,547
Jan 11, 2026 $ 0.000081
+0.00%
$ 121,860 $ 51,758
Jan 10, 2026 $ 0.000082
+2.50%
$ 123,364 $ 51,121
Jan 9, 2026 $ 0.000081
+1.25%
$ 121,860 $ 55,252
Jan 8, 2026 $ 0.00008
-2.44%
$ 120,355 $ 57,944
Jan 7, 2026 $ 0.00008
+0.00%
$ 120,355 $ 53,317
Jan 6, 2026 $ 0.000081
-1.22%
$ 121,860 $ 56,736
Jan 5, 2026 $ 0.00008
-1.35%
$ 120,355 $ 58,146
Jan 4, 2026 $ 0.0000811
-11.65%
$ 122,002 $ 56,019
Jan 3, 2026 $ 0.0000918
-4.39%
$ 138,092 $ 52,072
Jan 2, 2026 $ 0.000097
-9.35%
$ 145,931 $ 55,219
Jan 1, 2026 $ 0.000074
+0.00%
$ 111,330 $ 57,718
Dec 31, 2025 $ 0.000072
+0.00%
$ 108,321 $ 54,849