Golden Celestial Ratio Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000035
-7.89%
$52,655 $53,513
Feb 23, 2026 $0.000038
+0.00%
$57,169 $49,396
Feb 22, 2026 $0.000037
-2.63%
$55,664 $52,646
Feb 21, 2026 $0.000038
+2.70%
$57,169 $54,999
Feb 20, 2026 $0.000038
+0.00%
$57,169 $52,164
Feb 19, 2026 $0.000038
+2.70%
$57,169 $52,233
Feb 18, 2026 $0.000038
+0.00%
$57,169 $52,184
Feb 17, 2026 $0.000038
+0.00%
$57,169 $54,272
Feb 16, 2026 $0.000038
+2.70%
$57,169 $54,453
Feb 15, 2026 $0.000037
+0.00%
$55,664 $54,606
Feb 14, 2026 $0.000037
-2.63%
$55,664 $50,880
Feb 13, 2026 $0.000038
+2.70%
$57,169 $53,162
Feb 12, 2026 $0.000038
+2.72%
$57,169 $52,732
Feb 11, 2026 $0.000038
-7.35%
$57,151 $53,059
Feb 10, 2026 $0.00004
+0.00%
$60,177 $53,894
Feb 9, 2026 $0.00004
+0.00%
$60,179 $55,496
Feb 8, 2026 $0.000041
+0.00%
$61,682 $55,972
Feb 7, 2026 $0.000041
+0.00%
$61,682 $56,030
Feb 6, 2026 $0.00004
+2.57%
$60,180 $55,559
Feb 5, 2026 $0.000041
-16.33%
$61,682 $47,301
Feb 4, 2026 $0.000048
-7.69%
$72,213 $57,770
Feb 3, 2026 $0.000052
-3.70%
$78,231 $53,461
Feb 2, 2026 $0.000053
-1.85%
$79,735 $55,529
Feb 1, 2026 $0.000052
-8.77%
$78,231 $55,069
Jan 31, 2026 $0.000057
-9.52%
$85,753 $54,405
Jan 30, 2026 $0.000063
+0.00%
$94,780 $55,127
Jan 29, 2026 $0.000062
-1.58%
$93,274 $49,815
Jan 28, 2026 $0.000063
+1.61%
$94,773 $53,688
Jan 27, 2026 $0.000063
+1.61%
$94,780 $50,111
Jan 26, 2026 $0.000062
+0.04%
$93,275 $50,752
Jan 25, 2026 $0.000063
-4.60%
$94,727 $56,705
Jan 24, 2026 $0.000066
-8.33%
$99,293 $56,356
Jan 23, 2026 $0.000071
+0.00%
$106,815 $54,629
Jan 22, 2026 $0.000072
+0.00%
$108,320 $56,288
Jan 21, 2026 $0.000071
-5.33%
$106,815 $52,637
Jan 20, 2026 $0.000075
+0.00%
$112,833 $54,970
Jan 19, 2026 $0.000074
-8.64%
$111,328 $50,947
Jan 18, 2026 $0.000081
+1.25%
$121,860 $51,051
Jan 17, 2026 $0.000082
+1.23%
$123,364 $50,267
Jan 16, 2026 $0.000082
+1.23%
$123,364 $55,679
Jan 15, 2026 $0.000082
+1.23%
$123,364 $51,459
Jan 14, 2026 $0.000082
+2.50%
$123,364 $46,056
Jan 13, 2026 $0.00008
+0.00%
$120,355 $41,699
Jan 12, 2026 $0.000081
-1.22%
$121,860 $56,547
Jan 11, 2026 $0.000081
+0.00%
$121,860 $51,758
Jan 10, 2026 $0.000082
+2.50%
$123,364 $51,121
Jan 9, 2026 $0.000081
+1.25%
$121,860 $55,252
Jan 8, 2026 $0.00008
-2.44%
$120,355 $57,944
Jan 7, 2026 $0.00008
+0.00%
$120,355 $53,317
Jan 6, 2026 $0.000081
-1.22%
$121,860 $56,736