Golden Celestial Ratio Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.00008
-1.35%
$120,355 $58,146
Jan 4, 2026 $0.0000811
-11.65%
$122,002 $56,019
Jan 3, 2026 $0.0000918
-4.39%
$138,092 $52,072
Jan 2, 2026 $0.000097
-9.35%
$145,931 $55,219
Jan 1, 2026 $0.000074
+0.00%
$111,330 $57,718
Dec 31, 2025 $0.000072
+0.00%
$108,321 $54,849
Dec 30, 2025 $0.000072
-1.37%
$111,330 $51,315
Dec 29, 2025 $0.000074
+1.37%
$108,321 $51,577
Dec 28, 2025 $0.000074
+0.00%
$109,825 $49,229
Dec 27, 2025 $0.000072
-6.49%
$108,321 $54,274
Dec 26, 2025 $0.000076
+0.00%
$114,339 $60,212
Dec 25, 2025 $0.000077
+0.00%
$115,843 $56,474
Dec 24, 2025 $0.000077
+1.32%
$114,339 $51,408
Dec 23, 2025 $0.000077
+0.00%
$117,348 $53,163
Dec 22, 2025 $0.000078
+0.00%
$115,843 $56,440
Dec 21, 2025 $0.000077
+0.00%
$114,339 $51,397
Dec 20, 2025 $0.000077
+1.32%
$115,843 $50,752
Dec 19, 2025 $0.000077
-1.28%
$114,339 $55,885
Dec 18, 2025 $0.000077
+1.32%
$117,348 $56,258
Dec 17, 2025 $0.000078
+1.30%
$117,346 $49,582
Dec 16, 2025 $0.000078
+0.00%
$114,343 $61,862
Dec 15, 2025 $0.000076
-1.30%
$117,348 $51,647
Dec 14, 2025 $0.000076
-2.56%
$117,348 $58,993
Dec 13, 2025 $0.000077
-1.28%
$115,843 $53,640
Dec 12, 2025 $0.000077
+0.01%
$115,858 $50,614
Dec 11, 2025 $0.000078
+2.63%
$117,348 $52,810
Dec 10, 2025 $0.000078
+1.30%
$117,348 $51,836
Dec 9, 2025 $0.000076
-6.17%
$114,339 $53,886
Dec 8, 2025 $0.00008
+0.00%
$120,359 $51,209
Dec 7, 2025 $0.00008
-1.23%
$120,359 $59,265
Dec 6, 2025 $0.00008
+1.27%
$120,358 $51,741
Dec 5, 2025 $0.000081
+1.25%
$120,357 $57,052
Dec 4, 2025 $0.000079
-1.24%
$120,362 $58,286
Dec 3, 2025 $0.000081
-0.01%
$121,861 $53,154
Dec 2, 2025 $0.000081
+2.54%
$121,867 $53,615
Dec 1, 2025 $0.00008
-6.98%
$120,367 $50,260
Nov 30, 2025 $0.000085
-1.16%
$129,398 $55,264
Nov 29, 2025 $0.000086
+0.00%
$129,398 $53,542
Nov 28, 2025 $0.000085
-1.16%
$129,398 $50,242
Nov 27, 2025 $0.000086
+0.00%
$127,893 $55,701
Nov 26, 2025 $0.000085
-2.30%
$127,893 $53,176
Nov 25, 2025 $0.000085
-1.16%
$129,398 $51,598
Nov 24, 2025 $0.000087
+1.16%
$129,398 $49,313
Nov 23, 2025 $0.000086
+0.00%
$129,398 $56,940
Nov 22, 2025 $0.000086
-1.15%
$129,398 $59,364
Nov 21, 2025 $0.000087
-7.44%
$129,398 $49,389
Nov 20, 2025 $0.000095
+1.09%
$139,925 $54,216
Nov 19, 2025 $0.000095
+2.11%
$142,881 $54,783
Nov 18, 2025 $0.000094
-1.05%
$142,939 $49,809
Nov 17, 2025 $0.000093
-7.92%
$139,928 $54,742