Golden Celestial Ratio Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000072
-1.37%
$ 111,330 $ 51,315
Dec 29, 2025 $ 0.000074
+1.37%
$ 108,321 $ 51,577
Dec 28, 2025 $ 0.000074
+0.00%
$ 109,825 $ 49,229
Dec 27, 2025 $ 0.000072
-6.49%
$ 108,321 $ 54,274
Dec 26, 2025 $ 0.000076
+0.00%
$ 114,339 $ 60,212
Dec 25, 2025 $ 0.000077
+0.00%
$ 115,843 $ 56,474
Dec 24, 2025 $ 0.000077
+1.32%
$ 114,339 $ 51,408
Dec 23, 2025 $ 0.000077
+0.00%
$ 117,348 $ 53,163
Dec 22, 2025 $ 0.000078
+0.00%
$ 115,843 $ 56,440
Dec 21, 2025 $ 0.000077
+0.00%
$ 114,339 $ 51,397
Dec 20, 2025 $ 0.000077
+1.32%
$ 115,843 $ 50,752
Dec 19, 2025 $ 0.000077
-1.28%
$ 114,339 $ 55,885
Dec 18, 2025 $ 0.000077
+1.32%
$ 117,348 $ 56,258
Dec 17, 2025 $ 0.000078
+1.30%
$ 117,346 $ 49,582
Dec 16, 2025 $ 0.000078
+0.00%
$ 114,343 $ 61,862
Dec 15, 2025 $ 0.000076
-1.30%
$ 117,348 $ 51,647
Dec 14, 2025 $ 0.000076
-2.56%
$ 117,348 $ 58,993
Dec 13, 2025 $ 0.000077
-1.28%
$ 115,843 $ 53,640
Dec 12, 2025 $ 0.000077
+0.01%
$ 115,858 $ 50,614
Dec 11, 2025 $ 0.000078
+2.63%
$ 117,348 $ 52,810
Dec 10, 2025 $ 0.000078
+1.30%
$ 117,348 $ 51,836
Dec 9, 2025 $ 0.000076
-6.17%
$ 114,339 $ 53,886
Dec 8, 2025 $ 0.00008
+0.00%
$ 120,359 $ 51,209
Dec 7, 2025 $ 0.00008
-1.23%
$ 120,359 $ 59,265
Dec 6, 2025 $ 0.00008
+1.27%
$ 120,358 $ 51,741
Dec 5, 2025 $ 0.000081
+1.25%
$ 120,357 $ 57,052
Dec 4, 2025 $ 0.000079
-1.24%
$ 120,362 $ 58,286
Dec 3, 2025 $ 0.000081
-0.01%
$ 121,861 $ 53,154
Dec 2, 2025 $ 0.000081
+2.54%
$ 121,867 $ 53,615
Dec 1, 2025 $ 0.00008
-6.98%
$ 120,367 $ 50,260
Nov 30, 2025 $ 0.000085
-1.16%
$ 129,398 $ 55,264
Nov 29, 2025 $ 0.000086
+0.00%
$ 129,398 $ 53,542
Nov 28, 2025 $ 0.000085
-1.16%
$ 129,398 $ 50,242
Nov 27, 2025 $ 0.000086
+0.00%
$ 127,893 $ 55,701
Nov 26, 2025 $ 0.000085
-2.30%
$ 127,893 $ 53,176
Nov 25, 2025 $ 0.000085
-1.16%
$ 129,398 $ 51,598
Nov 24, 2025 $ 0.000087
+1.16%
$ 129,398 $ 49,313
Nov 23, 2025 $ 0.000086
+0.00%
$ 129,398 $ 56,940
Nov 22, 2025 $ 0.000086
-1.15%
$ 129,398 $ 59,364
Nov 21, 2025 $ 0.000087
-7.44%
$ 129,398 $ 49,389
Nov 20, 2025 $ 0.000095
+1.09%
$ 139,925 $ 54,216
Nov 19, 2025 $ 0.000095
+2.11%
$ 142,881 $ 54,783
Nov 18, 2025 $ 0.000094
-1.05%
$ 142,939 $ 49,809
Nov 17, 2025 $ 0.000093
-7.92%
$ 139,928 $ 54,742
Nov 16, 2025 $ 0.000103
+1.98%
$ 153,472 $ 51,308
Nov 15, 2025 $ 0.000103
+0.98%
$ 151,967 $ 54,940
Nov 14, 2025 $ 0.000103
+0.00%
$ 154,976 $ 45,999
Nov 13, 2025 $ 0.000113
+0.89%
$ 170,022 $ 54,767
Nov 12, 2025 $ 0.000112
+0.00%
$ 167,013 $ 45,960
Nov 11, 2025 $ 0.000113
+1.80%
$ 170,022 $ 52,521