Golden Celestial Ratio Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 56,194
Apr 5, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 55,983
Apr 5, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 57,271
Apr 5, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 53,843
Apr 5, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 55,085
Apr 5, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 54,518
Apr 5, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,507
Apr 4, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 56,227
Apr 4, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 54,988
Apr 4, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 54,244
Apr 4, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 53,558
Apr 4, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 53,207
Apr 4, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,654
Apr 4, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 55,726
Apr 4, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 54,781
Apr 4, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 53,587
Apr 4, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 53,253
Apr 4, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,125
Apr 4, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 53,847
Apr 4, 11 AM $ 0.000035
+0.00%
$ 52,656 $ 53,407
Apr 4, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 51,852
Apr 4, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 52,246
Apr 4, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 52,159
Apr 4, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,250
Apr 4, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 50,304
Apr 4, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 50,644
Apr 4, 4 AM $ 0.000035
+0.00%
$ 52,656 $ 51,468
Apr 4, 3 AM $ 0.000035
-2.78%
$ 52,656 $ 50,784
Apr 4, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 52,823
Apr 4, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 51,648
Apr 4, 12 AM $ 0.000035
+0.00%
$ 52,656 $ 51,681
Apr 3, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 52,344
Apr 3, 10 PM $ 0.000035
+0.00%
$ 52,656 $ 52,881
Apr 3, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 52,036
Apr 3, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,235
Apr 3, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,747
Apr 3, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,356
Apr 3, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 55,191
Apr 3, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 52,667
Apr 3, 3 PM $ 0.000035
+0.00%
$ 52,656 $ 52,446
Apr 3, 2 PM $ 0.000035
-2.78%
$ 52,656 $ 51,802
Apr 3, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 53,320
Apr 3, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 52,706
Apr 3, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 54,268
Apr 3, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 55,284
Apr 3, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 53,618
Apr 3, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 56,039
Apr 3, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 56,488
Apr 3, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 57,098
Apr 3, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 55,870