Golden Celestial Ratio Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000035
+0.00%
$52,655 $57,378
Apr 5, 1 PM $0.000036
+2.86%
$54,160 $56,366
Apr 5, 12 PM $0.000036
+0.00%
$54,160 $55,605
Apr 5, 11 AM $0.000035
-2.78%
$52,655 $57,254
Apr 5, 10 AM $0.000035
+0.00%
$52,655 $56,879
Apr 5, 9 AM $0.000035
+0.00%
$52,655 $54,186
Apr 5, 8 AM $0.000035
-2.78%
$52,655 $54,273
Apr 5, 7 AM $0.000035
-2.78%
$52,655 $55,560
Apr 5, 6 AM $0.000035
-2.78%
$52,655 $56,194
Apr 5, 5 AM $0.000036
+0.00%
$54,160 $55,983
Apr 5, 4 AM $0.000036
+2.86%
$54,160 $57,271
Apr 5, 3 AM $0.000035
-2.78%
$52,655 $53,843
Apr 5, 2 AM $0.000036
+2.86%
$54,160 $55,085
Apr 5, 1 AM $0.000035
+0.00%
$52,655 $54,518
Apr 5, 12 AM $0.000036
+0.00%
$54,160 $53,507
Apr 4, 11 PM $0.000036
+2.86%
$54,160 $56,227
Apr 4, 10 PM $0.000035
-2.78%
$52,655 $54,988
Apr 4, 9 PM $0.000036
+2.86%
$54,160 $54,244
Apr 4, 8 PM $0.000036
+2.86%
$54,160 $53,558
Apr 4, 7 PM $0.000036
+2.86%
$54,160 $53,207
Apr 4, 6 PM $0.000035
-2.78%
$52,655 $53,654
Apr 4, 5 PM $0.000035
-2.78%
$52,655 $55,726
Apr 4, 4 PM $0.000036
+2.86%
$54,160 $54,781
Apr 4, 3 PM $0.000036
+2.86%
$54,160 $53,587
Apr 4, 2 PM $0.000035
-2.78%
$52,655 $53,253
Apr 4, 1 PM $0.000036
+0.00%
$54,160 $54,125
Apr 4, 12 PM $0.000036
+0.00%
$54,160 $53,847
Apr 4, 11 AM $0.000035
+0.00%
$52,656 $53,407
Apr 4, 10 AM $0.000036
+2.86%
$54,160 $51,852
Apr 4, 9 AM $0.000035
+0.00%
$52,655 $52,246
Apr 4, 8 AM $0.000036
+0.00%
$54,160 $52,159
Apr 4, 7 AM $0.000036
+2.86%
$54,160 $53,250
Apr 4, 6 AM $0.000036
+2.86%
$54,160 $50,304
Apr 4, 5 AM $0.000036
+0.00%
$54,160 $50,644
Apr 4, 4 AM $0.000035
+0.00%
$52,656 $51,468
Apr 4, 3 AM $0.000035
-2.78%
$52,656 $50,784
Apr 4, 2 AM $0.000036
+0.00%
$54,160 $52,823
Apr 4, 1 AM $0.000035
+0.00%
$52,655 $51,648
Apr 4, 12 AM $0.000035
+0.00%
$52,656 $51,681
Apr 3, 11 PM $0.000035
-2.78%
$52,655 $52,344
Apr 3, 10 PM $0.000035
+0.00%
$52,656 $52,881
Apr 3, 9 PM $0.000035
+0.00%
$52,655 $52,036
Apr 3, 8 PM $0.000035
+0.00%
$52,655 $52,235
Apr 3, 7 PM $0.000036
+0.00%
$54,160 $52,747
Apr 3, 6 PM $0.000036
+0.00%
$54,160 $54,356
Apr 3, 5 PM $0.000036
+2.86%
$54,160 $55,191
Apr 3, 4 PM $0.000035
+0.00%
$52,655 $52,667
Apr 3, 3 PM $0.000035
+0.00%
$52,656 $52,446
Apr 3, 2 PM $0.000035
-2.78%
$52,656 $51,802
Apr 3, 1 PM $0.000036
+2.86%
$54,160 $53,320