Golden Celestial Ratio Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,250
Apr 4, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 50,304
Apr 4, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 50,644
Apr 4, 4 AM $ 0.000035
+0.00%
$ 52,656 $ 51,468
Apr 4, 3 AM $ 0.000035
-2.78%
$ 52,656 $ 50,784
Apr 4, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 52,823
Apr 4, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 51,648
Apr 4, 12 AM $ 0.000035
+0.00%
$ 52,656 $ 51,681
Apr 3, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 52,344
Apr 3, 10 PM $ 0.000035
+0.00%
$ 52,656 $ 52,881
Apr 3, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 52,036
Apr 3, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,235
Apr 3, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,747
Apr 3, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,356
Apr 3, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 55,191
Apr 3, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 52,667
Apr 3, 3 PM $ 0.000035
+0.00%
$ 52,656 $ 52,446
Apr 3, 2 PM $ 0.000035
-2.78%
$ 52,656 $ 51,802
Apr 3, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 53,320
Apr 3, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 52,706
Apr 3, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 54,268
Apr 3, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 55,284
Apr 3, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 53,618
Apr 3, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 56,039
Apr 3, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 56,488
Apr 3, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 57,098
Apr 3, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 55,870
Apr 3, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 56,040
Apr 3, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 55,192
Apr 3, 2 AM $ 0.000035
-2.78%
$ 52,656 $ 54,840
Apr 3, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 55,257
Apr 3, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 53,274
Apr 2, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 52,876
Apr 2, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,221
Apr 2, 9 PM $ 0.000035
+0.00%
$ 52,656 $ 53,751
Apr 2, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 52,776
Apr 2, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,552
Apr 2, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 53,389
Apr 2, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 53,971
Apr 2, 4 PM $ 0.000035
+2.94%
$ 52,655 $ 55,417
Apr 2, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 53,294
Apr 2, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 56,669
Apr 2, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 55,403
Apr 2, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 57,096
Apr 2, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 56,333
Apr 2, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 57,693
Apr 2, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 57,128
Apr 2, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 55,025
Apr 2, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 56,719
Apr 2, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 54,587