Golden Celestial Ratio Historical Data

GCR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000062
-1.60%
$ 93,266 $ 51,836
Jan 29, 11 AM $ 0.000062
-1.57%
$ 93,275 $ 52,785
Jan 29, 10 AM $ 0.000063
+1.61%
$ 94,767 $ 51,837
Jan 29, 9 AM $ 0.000063
+1.60%
$ 94,767 $ 51,011
Jan 29, 8 AM $ 0.000063
+0.01%
$ 94,780 $ 51,892
Jan 29, 7 AM $ 0.000062
-1.59%
$ 93,268 $ 53,366
Jan 29, 6 AM $ 0.000062
+0.00%
$ 93,275 $ 53,997
Jan 29, 5 AM $ 0.000063
+1.61%
$ 94,768 $ 53,659
Jan 29, 4 AM $ 0.000062
-1.60%
$ 93,267 $ 53,184
Jan 29, 3 AM $ 0.000062
+0.00%
$ 93,275 $ 53,586
Jan 29, 2 AM $ 0.000062
+0.00%
$ 93,271 $ 52,712
Jan 29, 1 AM $ 0.000062
+0.00%
$ 93,275 $ 51,791
Jan 29, 12 AM $ 0.000063
+0.01%
$ 94,780 $ 52,385
Jan 28, 11 PM $ 0.000063
+1.61%
$ 94,773 $ 53,688
Jan 28, 10 PM $ 0.000062
+0.00%
$ 93,275 $ 52,691
Jan 28, 9 PM $ 0.000062
-1.59%
$ 93,272 $ 53,039
Jan 28, 8 PM $ 0.000063
+1.62%
$ 94,780 $ 53,572
Jan 28, 7 PM $ 0.000062
+0.00%
$ 93,272 $ 52,677
Jan 28, 6 PM $ 0.000063
-0.01%
$ 94,773 $ 52,511
Jan 28, 5 PM $ 0.000063
+1.61%
$ 94,780 $ 53,182
Jan 28, 4 PM $ 0.000063
+0.00%
$ 94,776 $ 52,961
Jan 28, 3 PM $ 0.000062
+0.00%
$ 93,275 $ 54,401
Jan 28, 2 PM $ 0.000062
+0.00%
$ 93,276 $ 52,002
Jan 28, 1 PM $ 0.000063
+1.61%
$ 94,777 $ 50,796
Jan 28, 12 PM $ 0.000063
+1.61%
$ 94,780 $ 50,285
Jan 28, 11 AM $ 0.000062
+0.00%
$ 93,275 $ 50,285
Jan 28, 10 AM $ 0.000062
+0.00%
$ 93,275 $ 51,291
Jan 28, 9 AM $ 0.000063
+1.61%
$ 94,780 $ 52,232
Jan 28, 8 AM $ 0.000063
+0.00%
$ 94,780 $ 52,422
Jan 28, 7 AM $ 0.000063
+0.00%
$ 94,780 $ 53,395
Jan 28, 6 AM $ 0.000062
-1.59%
$ 93,275 $ 52,001
Jan 28, 5 AM $ 0.000062
+0.00%
$ 93,275 $ 51,705
Jan 28, 4 AM $ 0.000063
+1.61%
$ 94,780 $ 50,874
Jan 28, 3 AM $ 0.000062
-1.59%
$ 93,275 $ 51,884
Jan 28, 2 AM $ 0.000062
+0.00%
$ 93,275 $ 52,986
Jan 28, 1 AM $ 0.000063
+0.00%
$ 94,780 $ 51,722
Jan 28, 12 AM $ 0.000063
+1.61%
$ 94,780 $ 52,333
Jan 27, 11 PM $ 0.000063
+0.00%
$ 94,780 $ 50,111
Jan 27, 10 PM $ 0.000063
+1.61%
$ 94,780 $ 51,520
Jan 27, 9 PM $ 0.000063
+0.00%
$ 94,779 $ 52,029
Jan 27, 8 PM $ 0.000062
+0.00%
$ 93,275 $ 54,111
Jan 27, 7 PM $ 0.000063
+0.00%
$ 94,780 $ 53,742
Jan 27, 6 PM $ 0.000062
-1.59%
$ 93,275 $ 54,511
Jan 27, 5 PM $ 0.000062
+0.00%
$ 93,275 $ 55,518
Jan 27, 4 PM $ 0.000062
-1.59%
$ 93,275 $ 53,905
Jan 27, 3 PM $ 0.000063
+1.61%
$ 94,778 $ 54,027
Jan 27, 2 PM $ 0.000063
+0.00%
$ 94,780 $ 52,513
Jan 27, 1 PM $ 0.000063
+1.61%
$ 94,778 $ 51,991
Jan 27, 12 PM $ 0.000062
-1.59%
$ 93,275 $ 50,763
Jan 27, 11 AM $ 0.000063
+1.61%
$ 94,780 $ 52,096