Golden Celestial Ratio Historical Data

GCR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000062
+0.00%
$ 93,275 $ 50,852
Jan 27, 9 AM $ 0.000063
+0.00%
$ 94,780 $ 50,143
Jan 27, 8 AM $ 0.000062
-1.59%
$ 93,275 $ 50,428
Jan 27, 7 AM $ 0.000062
-1.59%
$ 93,275 $ 51,244
Jan 27, 6 AM $ 0.000063
+1.61%
$ 94,780 $ 51,046
Jan 27, 5 AM $ 0.000062
+0.00%
$ 93,275 $ 50,456
Jan 27, 4 AM $ 0.000062
-1.59%
$ 93,275 $ 51,063
Jan 27, 3 AM $ 0.000062
+0.00%
$ 93,275 $ 50,739
Jan 27, 2 AM $ 0.000062
+0.00%
$ 93,275 $ 49,837
Jan 27, 1 AM $ 0.000062
+0.00%
$ 93,275 $ 50,699
Jan 27, 12 AM $ 0.000062
+0.00%
$ 93,275 $ 51,115
Jan 26, 11 PM $ 0.000062
-1.59%
$ 93,275 $ 50,752
Jan 26, 10 PM $ 0.000062
-1.59%
$ 93,275 $ 51,112
Jan 26, 9 PM $ 0.000062
+0.00%
$ 93,275 $ 50,703
Jan 26, 8 PM $ 0.000062
+0.00%
$ 93,275 $ 49,649
Jan 26, 7 PM $ 0.000062
-1.59%
$ 93,275 $ 49,752
Jan 26, 6 PM $ 0.000062
+0.00%
$ 93,275 $ 51,749
Jan 26, 5 PM $ 0.000063
+0.00%
$ 94,771 $ 49,439
Jan 26, 4 PM $ 0.000063
-0.01%
$ 94,771 $ 50,237
Jan 26, 3 PM $ 0.000062
-1.56%
$ 93,275 $ 50,177
Jan 26, 2 PM $ 0.000063
-0.03%
$ 94,753 $ 51,735
Jan 26, 1 PM $ 0.000063
+0.03%
$ 94,780 $ 54,397
Jan 26, 12 PM $ 0.000062
+0.00%
$ 93,258 $ 55,208
Jan 26, 11 AM $ 0.000063
+1.58%
$ 94,750 $ 54,788
Jan 26, 10 AM $ 0.000062
+0.02%
$ 93,275 $ 54,151
Jan 26, 9 AM $ 0.000062
-0.02%
$ 93,256 $ 54,848
Jan 26, 8 AM $ 0.000063
+1.63%
$ 94,780 $ 54,595
Jan 26, 7 AM $ 0.000062
-1.57%
$ 93,257 $ 54,249
Jan 26, 6 AM $ 0.000062
-0.02%
$ 93,257 $ 55,171
Jan 26, 5 AM $ 0.000062
-1.57%
$ 93,252 $ 54,301
Jan 26, 4 AM $ 0.000062
-1.61%
$ 93,251 $ 54,145
Jan 26, 3 AM $ 0.000062
-1.59%
$ 93,275 $ 54,566
Jan 26, 2 AM $ 0.000063
+1.64%
$ 94,780 $ 55,677
Jan 26, 1 AM $ 0.000062
-1.61%
$ 93,253 $ 54,316
Jan 26, 12 AM $ 0.000063
+1.66%
$ 94,780 $ 55,345
Jan 25, 11 PM $ 0.000063
+1.56%
$ 94,727 $ 56,705
Jan 25, 10 PM $ 0.000062
-1.53%
$ 93,275 $ 56,851
Jan 25, 9 PM $ 0.000062
+0.00%
$ 93,231 $ 57,395
Jan 25, 8 PM $ 0.000062
-0.05%
$ 93,231 $ 55,382
Jan 25, 7 PM $ 0.000063
+1.63%
$ 94,780 $ 54,927
Jan 25, 6 PM $ 0.000063
-0.03%
$ 94,751 $ 55,655
Jan 25, 5 PM $ 0.000062
-6.06%
$ 93,275 $ 56,630
Jan 25, 4 PM $ 0.000066
+0.03%
$ 99,293 $ 61,597
Jan 25, 3 PM $ 0.000066
-0.03%
$ 99,261 $ 61,865
Jan 25, 2 PM $ 0.000066
+0.02%
$ 99,293 $ 61,409
Jan 25, 1 PM $ 0.000065
-1.53%
$ 97,779 $ 61,196
Jan 25, 12 PM $ 0.000066
+1.55%
$ 99,293 $ 60,345
Jan 25, 11 AM $ 0.000065
+0.00%
$ 97,777 $ 59,447
Jan 25, 10 AM $ 0.000065
-0.01%
$ 97,778 $ 59,783
Jan 25, 9 AM $ 0.000065
+0.01%
$ 97,789 $ 58,966