Golden Celestial Ratio Historical Data

GCR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000063
+1.61%
$ 94,780 $ 52,232
Jan 28, 8 AM $ 0.000063
+0.00%
$ 94,780 $ 52,422
Jan 28, 7 AM $ 0.000063
+0.00%
$ 94,780 $ 53,395
Jan 28, 6 AM $ 0.000062
-1.59%
$ 93,275 $ 52,001
Jan 28, 5 AM $ 0.000062
+0.00%
$ 93,275 $ 51,705
Jan 28, 4 AM $ 0.000063
+1.61%
$ 94,780 $ 50,874
Jan 28, 3 AM $ 0.000062
-1.59%
$ 93,275 $ 51,884
Jan 28, 2 AM $ 0.000062
+0.00%
$ 93,275 $ 52,986
Jan 28, 1 AM $ 0.000063
+0.00%
$ 94,780 $ 51,722
Jan 28, 12 AM $ 0.000063
+1.61%
$ 94,780 $ 52,333
Jan 27, 11 PM $ 0.000063
+0.00%
$ 94,780 $ 50,111
Jan 27, 10 PM $ 0.000063
+1.61%
$ 94,780 $ 51,520
Jan 27, 9 PM $ 0.000063
+0.00%
$ 94,779 $ 52,029
Jan 27, 8 PM $ 0.000062
+0.00%
$ 93,275 $ 54,111
Jan 27, 7 PM $ 0.000063
+0.00%
$ 94,780 $ 53,742
Jan 27, 6 PM $ 0.000062
-1.59%
$ 93,275 $ 54,511
Jan 27, 5 PM $ 0.000062
+0.00%
$ 93,275 $ 55,518
Jan 27, 4 PM $ 0.000062
-1.59%
$ 93,275 $ 53,905
Jan 27, 3 PM $ 0.000063
+1.61%
$ 94,778 $ 54,027
Jan 27, 2 PM $ 0.000063
+0.00%
$ 94,780 $ 52,513
Jan 27, 1 PM $ 0.000063
+1.61%
$ 94,778 $ 51,991
Jan 27, 12 PM $ 0.000062
-1.59%
$ 93,275 $ 50,763
Jan 27, 11 AM $ 0.000063
+1.61%
$ 94,780 $ 52,096
Jan 27, 10 AM $ 0.000062
+0.00%
$ 93,275 $ 50,852
Jan 27, 9 AM $ 0.000063
+0.00%
$ 94,780 $ 50,143
Jan 27, 8 AM $ 0.000062
-1.59%
$ 93,275 $ 50,428
Jan 27, 7 AM $ 0.000062
-1.59%
$ 93,275 $ 51,244
Jan 27, 6 AM $ 0.000063
+1.61%
$ 94,780 $ 51,046
Jan 27, 5 AM $ 0.000062
+0.00%
$ 93,275 $ 50,456
Jan 27, 4 AM $ 0.000062
-1.59%
$ 93,275 $ 51,063
Jan 27, 3 AM $ 0.000062
+0.00%
$ 93,275 $ 50,739
Jan 27, 2 AM $ 0.000062
+0.00%
$ 93,275 $ 49,837
Jan 27, 1 AM $ 0.000062
+0.00%
$ 93,275 $ 50,699
Jan 27, 12 AM $ 0.000062
+0.00%
$ 93,275 $ 51,115
Jan 26, 11 PM $ 0.000062
-1.59%
$ 93,275 $ 50,752
Jan 26, 10 PM $ 0.000062
-1.59%
$ 93,275 $ 51,112
Jan 26, 9 PM $ 0.000062
+0.00%
$ 93,275 $ 50,703
Jan 26, 8 PM $ 0.000062
+0.00%
$ 93,275 $ 49,649
Jan 26, 7 PM $ 0.000062
-1.59%
$ 93,275 $ 49,752
Jan 26, 6 PM $ 0.000062
+0.00%
$ 93,275 $ 51,749
Jan 26, 5 PM $ 0.000063
+0.00%
$ 94,771 $ 49,439
Jan 26, 4 PM $ 0.000063
-0.01%
$ 94,771 $ 50,237
Jan 26, 3 PM $ 0.000062
-1.56%
$ 93,275 $ 50,177
Jan 26, 2 PM $ 0.000063
-0.03%
$ 94,753 $ 51,735
Jan 26, 1 PM $ 0.000063
+0.03%
$ 94,780 $ 54,397
Jan 26, 12 PM $ 0.000062
+0.00%
$ 93,258 $ 55,208
Jan 26, 11 AM $ 0.000063
+1.58%
$ 94,750 $ 54,788
Jan 26, 10 AM $ 0.000062
+0.02%
$ 93,275 $ 54,151
Jan 26, 9 AM $ 0.000062
-0.02%
$ 93,256 $ 54,848
Jan 26, 8 AM $ 0.000063
+1.63%
$ 94,780 $ 54,595