Golden Celestial Ratio Historical Data

GCR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000066
+1.52%
$ 99,271 $ 59,736
Jan 25, 7 AM $ 0.000066
+1.55%
$ 99,293 $ 59,771
Jan 25, 6 AM $ 0.000065
-1.51%
$ 97,777 $ 59,795
Jan 25, 5 AM $ 0.000065
-0.01%
$ 97,777 $ 60,431
Jan 25, 4 AM $ 0.000065
+0.01%
$ 97,789 $ 59,643
Jan 25, 3 AM $ 0.000065
-0.01%
$ 97,778 $ 59,342
Jan 25, 2 AM $ 0.000066
+0.00%
$ 99,293 $ 57,711
Jan 25, 1 AM $ 0.000065
-1.50%
$ 97,789 $ 58,206
Jan 25, 12 AM $ 0.000066
-0.02%
$ 99,274 $ 58,324
Jan 24, 11 PM $ 0.000066
+0.02%
$ 99,293 $ 56,356
Jan 24, 10 PM $ 0.000065
-1.52%
$ 97,780 $ 56,399
Jan 24, 9 PM $ 0.000066
+1.54%
$ 99,293 $ 56,056
Jan 24, 8 PM $ 0.000065
+0.00%
$ 97,789 $ 55,224
Jan 24, 2 PM $ 0.000072
+1.41%
$ 108,320 $ 56,870
Jan 24, 1 PM $ 0.00007
-2.78%
$ 105,311 $ 55,580
Jan 24, 12 PM $ 0.00007
-1.41%
$ 105,311 $ 56,226
Jan 24, 11 AM $ 0.000071
-1.39%
$ 106,815 $ 54,977
Jan 24, 10 AM $ 0.00007
-1.41%
$ 105,311 $ 55,474
Jan 24, 9 AM $ 0.00007
-2.78%
$ 105,311 $ 54,697
Jan 24, 8 AM $ 0.000072
+0.00%
$ 108,320 $ 54,388
Jan 24, 7 AM $ 0.00007
+0.00%
$ 105,311 $ 54,028
Jan 24, 6 AM $ 0.00007
-1.41%
$ 105,311 $ 53,666
Jan 24, 5 AM $ 0.00007
-2.78%
$ 105,311 $ 53,674
Jan 24, 4 AM $ 0.00007
+0.00%
$ 105,311 $ 54,052
Jan 24, 3 AM $ 0.000071
-1.39%
$ 106,815 $ 54,168
Jan 24, 2 AM $ 0.00007
+0.00%
$ 105,311 $ 56,230
Jan 24, 1 AM $ 0.00007
-1.41%
$ 105,311 $ 54,740
Jan 24, 12 AM $ 0.00007
-2.78%
$ 105,311 $ 54,376
Jan 23, 11 PM $ 0.000071
-1.39%
$ 106,815 $ 54,629
Jan 23, 10 PM $ 0.000072
+2.86%
$ 108,320 $ 55,845
Jan 23, 9 PM $ 0.00007
+0.00%
$ 105,311 $ 53,893
Jan 23, 8 PM $ 0.00007
-1.41%
$ 105,311 $ 54,283
Jan 23, 7 PM $ 0.000072
+2.86%
$ 108,320 $ 56,139
Jan 23, 6 PM $ 0.000072
+2.86%
$ 108,320 $ 55,727
Jan 23, 5 PM $ 0.000071
-1.39%
$ 106,815 $ 54,765
Jan 23, 4 PM $ 0.000072
+0.00%
$ 108,320 $ 56,188
Jan 23, 3 PM $ 0.00007
-2.78%
$ 105,311 $ 56,581
Jan 23, 2 PM $ 0.000071
+0.00%
$ 106,815 $ 56,125
Jan 23, 1 PM $ 0.000071
+0.00%
$ 106,815 $ 55,274
Jan 23, 12 PM $ 0.000072
+2.86%
$ 108,320 $ 55,297
Jan 23, 11 AM $ 0.000072
+1.41%
$ 108,320 $ 56,509
Jan 23, 10 AM $ 0.000071
-1.39%
$ 106,815 $ 56,330
Jan 23, 9 AM $ 0.00007
+0.00%
$ 105,311 $ 57,423
Jan 23, 8 AM $ 0.000072
+1.41%
$ 108,320 $ 56,097
Jan 23, 7 AM $ 0.000071
-1.39%
$ 106,815 $ 57,828
Jan 23, 6 AM $ 0.00007
-2.78%
$ 105,311 $ 57,529
Jan 23, 5 AM $ 0.000072
+1.41%
$ 108,320 $ 58,120
Jan 23, 4 AM $ 0.000072
+2.86%
$ 108,320 $ 57,974
Jan 23, 3 AM $ 0.000072
+0.00%
$ 108,320 $ 55,025
Jan 23, 2 AM $ 0.000071
-1.39%
$ 106,815 $ 56,055