Golden Celestial Ratio Historical Data

GCR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000071
-1.39%
$ 106,815 $ 56,010
Jan 23, 12 AM $ 0.00007
-1.41%
$ 105,311 $ 56,904
Jan 22, 11 PM $ 0.000072
+1.41%
$ 108,320 $ 56,288
Jan 22, 10 PM $ 0.000069
-4.17%
$ 103,806 $ 56,465
Jan 22, 9 PM $ 0.00007
-2.78%
$ 105,311 $ 57,729
Jan 22, 8 PM $ 0.000071
-1.39%
$ 106,815 $ 57,585
Jan 22, 7 PM $ 0.00007
+0.00%
$ 105,311 $ 57,075
Jan 22, 6 PM $ 0.000072
+2.86%
$ 108,320 $ 55,796
Jan 22, 5 PM $ 0.00007
-1.41%
$ 105,311 $ 55,015
Jan 22, 4 PM $ 0.000072
+1.41%
$ 108,320 $ 56,438
Jan 22, 3 PM $ 0.000071
-1.39%
$ 106,815 $ 56,163
Jan 22, 2 PM $ 0.00007
-2.78%
$ 105,311 $ 56,545
Jan 22, 1 PM $ 0.000071
+1.43%
$ 106,815 $ 56,566
Jan 22, 12 PM $ 0.000072
+1.41%
$ 108,320 $ 54,848
Jan 22, 11 AM $ 0.000072
+1.41%
$ 108,320 $ 54,110
Jan 22, 10 AM $ 0.000069
-2.82%
$ 103,806 $ 54,212
Jan 22, 9 AM $ 0.000072
+1.41%
$ 108,320 $ 53,956
Jan 22, 8 AM $ 0.000072
+1.41%
$ 108,320 $ 52,924
Jan 22, 7 AM $ 0.000072
+0.00%
$ 108,320 $ 52,075
Jan 22, 6 AM $ 0.00007
-2.78%
$ 105,311 $ 52,899
Jan 22, 5 AM $ 0.000071
+1.43%
$ 106,815 $ 52,491
Jan 22, 4 AM $ 0.00007
+0.00%
$ 105,311 $ 51,115
Jan 22, 3 AM $ 0.000071
+1.43%
$ 106,815 $ 51,936
Jan 22, 2 AM $ 0.000072
+0.00%
$ 108,320 $ 52,155
Jan 22, 1 AM $ 0.000071
+1.43%
$ 106,815 $ 53,067
Jan 22, 12 AM $ 0.000071
-1.39%
$ 106,815 $ 51,924
Jan 21, 11 PM $ 0.000071
-1.39%
$ 106,815 $ 52,637
Jan 21, 10 PM $ 0.000071
+1.43%
$ 106,815 $ 51,473
Jan 21, 9 PM $ 0.00007
+0.00%
$ 105,311 $ 48,497
Jan 21, 8 PM $ 0.000071
+1.43%
$ 106,815 $ 48,278
Jan 21, 7 PM $ 0.000071
+0.00%
$ 106,815 $ 47,751
Jan 21, 6 PM $ 0.00007
-2.78%
$ 105,311 $ 48,513
Jan 21, 5 PM $ 0.000071
-1.39%
$ 106,815 $ 49,904
Jan 21, 4 PM $ 0.000072
+2.86%
$ 108,320 $ 49,324
Jan 21, 3 PM $ 0.000071
+0.00%
$ 106,815 $ 48,047
Jan 21, 2 PM $ 0.000072
+0.00%
$ 108,320 $ 49,497
Jan 21, 1 PM $ 0.000072
+1.41%
$ 108,320 $ 51,254
Jan 21, 12 PM $ 0.000071
-1.39%
$ 106,815 $ 50,887
Jan 21, 11 AM $ 0.000072
+2.86%
$ 108,320 $ 51,814
Jan 21, 10 AM $ 0.000071
+1.43%
$ 106,815 $ 51,472
Jan 21, 9 AM $ 0.000072
+0.00%
$ 108,320 $ 52,104
Jan 21, 8 AM $ 0.000072
+1.41%
$ 108,320 $ 53,427
Jan 21, 7 AM $ 0.000071
+1.43%
$ 106,815 $ 52,610
Jan 21, 6 AM $ 0.000071
+1.43%
$ 106,815 $ 51,962
Jan 21, 5 AM $ 0.000072
+1.41%
$ 108,320 $ 52,939
Jan 21, 4 AM $ 0.000072
+2.86%
$ 108,320 $ 52,975
Jan 21, 3 AM $ 0.000071
-1.39%
$ 106,815 $ 52,044
Jan 21, 2 AM $ 0.000071
+0.00%
$ 106,815 $ 53,317
Jan 21, 1 AM $ 0.000072
+1.41%
$ 108,320 $ 52,974
Jan 21, 12 AM $ 0.000074
-1.33%
$ 111,328 $ 55,780