Golden Celestial Ratio Historical Data

GCR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000075
+2.74%
$ 112,833 $ 54,970
Jan 20, 10 PM $ 0.000073
-2.67%
$ 109,824 $ 54,678
Jan 20, 9 PM $ 0.000074
+0.00%
$ 111,328 $ 55,815
Jan 20, 8 PM $ 0.000073
-2.67%
$ 109,824 $ 55,309
Jan 20, 7 PM $ 0.000073
-2.67%
$ 109,824 $ 55,349
Jan 20, 6 PM $ 0.000075
+2.74%
$ 112,833 $ 55,910
Jan 20, 5 PM $ 0.000075
+2.74%
$ 112,833 $ 54,127
Jan 20, 4 PM $ 0.000074
+0.00%
$ 111,328 $ 54,411
Jan 20, 3 PM $ 0.000074
+0.00%
$ 111,328 $ 55,183
Jan 20, 2 PM $ 0.000073
-3.95%
$ 109,824 $ 54,959
Jan 20, 1 PM $ 0.000076
+0.00%
$ 114,337 $ 56,510
Jan 20, 12 PM $ 0.000075
+0.00%
$ 112,833 $ 56,299
Jan 20, 11 AM $ 0.000076
+1.33%
$ 114,337 $ 57,617
Jan 20, 10 AM $ 0.000076
+1.33%
$ 114,337 $ 55,782
Jan 20, 9 AM $ 0.000076
+2.70%
$ 114,337 $ 54,995
Jan 20, 8 AM $ 0.000074
+0.00%
$ 111,328 $ 53,719
Jan 20, 7 AM $ 0.000075
-1.32%
$ 112,833 $ 54,486
Jan 20, 6 AM $ 0.000074
-1.33%
$ 111,328 $ 54,928
Jan 20, 5 AM $ 0.000074
-1.33%
$ 111,328 $ 53,528
Jan 20, 4 AM $ 0.000074
+0.00%
$ 111,328 $ 52,937
Jan 20, 3 AM $ 0.000075
+0.00%
$ 112,833 $ 51,481
Jan 20, 2 AM $ 0.000076
+0.00%
$ 114,337 $ 51,225
Jan 20, 1 AM $ 0.000074
-2.63%
$ 111,328 $ 51,751
Jan 20, 12 AM $ 0.000075
+0.00%
$ 112,833 $ 51,423
Jan 19, 11 PM $ 0.000074
+0.00%
$ 111,328 $ 50,947
Jan 19, 10 PM $ 0.000075
+1.35%
$ 112,833 $ 50,473
Jan 19, 9 PM $ 0.000076
+1.33%
$ 114,337 $ 51,353
Jan 19, 8 PM $ 0.000075
+0.00%
$ 112,833 $ 52,082
Jan 19, 7 PM $ 0.000076
+1.33%
$ 114,337 $ 52,315
Jan 19, 6 PM $ 0.000074
-1.33%
$ 111,328 $ 51,635
Jan 19, 5 PM $ 0.000074
+0.00%
$ 111,328 $ 51,380
Jan 19, 4 PM $ 0.000076
+0.00%
$ 114,337 $ 50,134
Jan 19, 3 PM $ 0.000076
+1.33%
$ 114,337 $ 50,533
Jan 19, 2 PM $ 0.000075
+0.00%
$ 112,833 $ 49,872
Jan 19, 1 PM $ 0.000074
-1.33%
$ 111,328 $ 48,401
Jan 19, 12 PM $ 0.000076
+1.33%
$ 114,337 $ 47,663
Jan 19, 6 AM $ 0.00008
+0.00%
$ 120,355 $ 50,443
Jan 19, 5 AM $ 0.000081
-1.22%
$ 121,860 $ 48,823
Jan 19, 4 AM $ 0.00008
+0.00%
$ 120,355 $ 51,102
Jan 19, 3 AM $ 0.00008
-2.44%
$ 120,355 $ 49,224
Jan 19, 2 AM $ 0.00008
-1.23%
$ 120,355 $ 49,944
Jan 19, 1 AM $ 0.000081
+0.00%
$ 121,860 $ 50,461
Jan 19, 12 AM $ 0.00008
-1.23%
$ 120,355 $ 51,244
Jan 18, 11 PM $ 0.000081
+1.25%
$ 121,860 $ 51,051
Jan 18, 10 PM $ 0.000082
+1.23%
$ 123,364 $ 49,458
Jan 18, 9 PM $ 0.000082
+1.23%
$ 123,364 $ 50,233
Jan 18, 8 PM $ 0.000082
+2.50%
$ 123,364 $ 49,202
Jan 18, 7 PM $ 0.000081
-1.22%
$ 121,860 $ 49,680
Jan 18, 6 PM $ 0.000081
-1.22%
$ 121,860 $ 50,247
Jan 18, 5 PM $ 0.000082
+2.50%
$ 123,364 $ 49,665