Golden Celestial Ratio Historical Data

GCR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000071
+1.43%
$ 106,815 $ 51,473
Jan 21, 9 PM $ 0.00007
+0.00%
$ 105,311 $ 48,497
Jan 21, 8 PM $ 0.000071
+1.43%
$ 106,815 $ 48,278
Jan 21, 7 PM $ 0.000071
+0.00%
$ 106,815 $ 47,751
Jan 21, 6 PM $ 0.00007
-2.78%
$ 105,311 $ 48,513
Jan 21, 5 PM $ 0.000071
-1.39%
$ 106,815 $ 49,904
Jan 21, 4 PM $ 0.000072
+2.86%
$ 108,320 $ 49,324
Jan 21, 3 PM $ 0.000071
+0.00%
$ 106,815 $ 48,047
Jan 21, 2 PM $ 0.000072
+0.00%
$ 108,320 $ 49,497
Jan 21, 1 PM $ 0.000072
+1.41%
$ 108,320 $ 51,254
Jan 21, 12 PM $ 0.000071
-1.39%
$ 106,815 $ 50,887
Jan 21, 11 AM $ 0.000072
+2.86%
$ 108,320 $ 51,814
Jan 21, 10 AM $ 0.000071
+1.43%
$ 106,815 $ 51,472
Jan 21, 9 AM $ 0.000072
+0.00%
$ 108,320 $ 52,104
Jan 21, 8 AM $ 0.000072
+1.41%
$ 108,320 $ 53,427
Jan 21, 7 AM $ 0.000071
+1.43%
$ 106,815 $ 52,610
Jan 21, 6 AM $ 0.000071
+1.43%
$ 106,815 $ 51,962
Jan 21, 5 AM $ 0.000072
+1.41%
$ 108,320 $ 52,939
Jan 21, 4 AM $ 0.000072
+2.86%
$ 108,320 $ 52,975
Jan 21, 3 AM $ 0.000071
-1.39%
$ 106,815 $ 52,044
Jan 21, 2 AM $ 0.000071
+0.00%
$ 106,815 $ 53,317
Jan 21, 1 AM $ 0.000072
+1.41%
$ 108,320 $ 52,974
Jan 21, 12 AM $ 0.000074
-1.33%
$ 111,328 $ 55,780
Jan 20, 11 PM $ 0.000075
+2.74%
$ 112,833 $ 54,970
Jan 20, 10 PM $ 0.000073
-2.67%
$ 109,824 $ 54,678
Jan 20, 9 PM $ 0.000074
+0.00%
$ 111,328 $ 55,815
Jan 20, 8 PM $ 0.000073
-2.67%
$ 109,824 $ 55,309
Jan 20, 7 PM $ 0.000073
-2.67%
$ 109,824 $ 55,349
Jan 20, 6 PM $ 0.000075
+2.74%
$ 112,833 $ 55,910
Jan 20, 5 PM $ 0.000075
+2.74%
$ 112,833 $ 54,127
Jan 20, 4 PM $ 0.000074
+0.00%
$ 111,328 $ 54,411
Jan 20, 3 PM $ 0.000074
+0.00%
$ 111,328 $ 55,183
Jan 20, 2 PM $ 0.000073
-3.95%
$ 109,824 $ 54,959
Jan 20, 1 PM $ 0.000076
+0.00%
$ 114,337 $ 56,510
Jan 20, 12 PM $ 0.000075
+0.00%
$ 112,833 $ 56,299
Jan 20, 11 AM $ 0.000076
+1.33%
$ 114,337 $ 57,617
Jan 20, 10 AM $ 0.000076
+1.33%
$ 114,337 $ 55,782
Jan 20, 9 AM $ 0.000076
+2.70%
$ 114,337 $ 54,995
Jan 20, 8 AM $ 0.000074
+0.00%
$ 111,328 $ 53,719
Jan 20, 7 AM $ 0.000075
-1.32%
$ 112,833 $ 54,486
Jan 20, 6 AM $ 0.000074
-1.33%
$ 111,328 $ 54,928
Jan 20, 5 AM $ 0.000074
-1.33%
$ 111,328 $ 53,528
Jan 20, 4 AM $ 0.000074
+0.00%
$ 111,328 $ 52,937
Jan 20, 3 AM $ 0.000075
+0.00%
$ 112,833 $ 51,481
Jan 20, 2 AM $ 0.000076
+0.00%
$ 114,337 $ 51,225
Jan 20, 1 AM $ 0.000074
-2.63%
$ 111,328 $ 51,751
Jan 20, 12 AM $ 0.000075
+0.00%
$ 112,833 $ 51,423
Jan 19, 11 PM $ 0.000074
+0.00%
$ 111,328 $ 50,947
Jan 19, 10 PM $ 0.000075
+1.35%
$ 112,833 $ 50,473
Jan 19, 9 PM $ 0.000076
+1.33%
$ 114,337 $ 51,353