Golden Celestial Ratio Historical Data

GCR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000075
+0.00%
$ 112,833 $ 52,082
Jan 19, 7 PM $ 0.000076
+1.33%
$ 114,337 $ 52,315
Jan 19, 6 PM $ 0.000074
-1.33%
$ 111,328 $ 51,635
Jan 19, 5 PM $ 0.000074
+0.00%
$ 111,328 $ 51,380
Jan 19, 4 PM $ 0.000076
+0.00%
$ 114,337 $ 50,134
Jan 19, 3 PM $ 0.000076
+1.33%
$ 114,337 $ 50,533
Jan 19, 2 PM $ 0.000075
+0.00%
$ 112,833 $ 49,872
Jan 19, 1 PM $ 0.000074
-1.33%
$ 111,328 $ 48,401
Jan 19, 12 PM $ 0.000076
+1.33%
$ 114,337 $ 47,663
Jan 19, 6 AM $ 0.00008
+0.00%
$ 120,355 $ 50,443
Jan 19, 5 AM $ 0.000081
-1.22%
$ 121,860 $ 48,823
Jan 19, 4 AM $ 0.00008
+0.00%
$ 120,355 $ 51,102
Jan 19, 3 AM $ 0.00008
-2.44%
$ 120,355 $ 49,224
Jan 19, 2 AM $ 0.00008
-1.23%
$ 120,355 $ 49,944
Jan 19, 1 AM $ 0.000081
+0.00%
$ 121,860 $ 50,461
Jan 19, 12 AM $ 0.00008
-1.23%
$ 120,355 $ 51,244
Jan 18, 11 PM $ 0.000081
+1.25%
$ 121,860 $ 51,051
Jan 18, 10 PM $ 0.000082
+1.23%
$ 123,364 $ 49,458
Jan 18, 9 PM $ 0.000082
+1.23%
$ 123,364 $ 50,233
Jan 18, 8 PM $ 0.000082
+2.50%
$ 123,364 $ 49,202
Jan 18, 7 PM $ 0.000081
-1.22%
$ 121,860 $ 49,680
Jan 18, 6 PM $ 0.000081
-1.22%
$ 121,860 $ 50,247
Jan 18, 5 PM $ 0.000082
+2.50%
$ 123,364 $ 49,665
Jan 18, 4 PM $ 0.00008
-1.23%
$ 120,355 $ 49,175
Jan 18, 3 PM $ 0.000081
+0.00%
$ 121,860 $ 52,117
Jan 18, 2 PM $ 0.00008
+0.00%
$ 120,355 $ 51,918
Jan 18, 1 PM $ 0.000082
+0.00%
$ 123,364 $ 51,865
Jan 18, 12 PM $ 0.00008
-2.44%
$ 120,355 $ 52,591
Jan 18, 11 AM $ 0.00008
+0.00%
$ 120,355 $ 53,576
Jan 18, 10 AM $ 0.000081
-1.22%
$ 121,860 $ 52,375
Jan 18, 9 AM $ 0.00008
-2.44%
$ 120,355 $ 53,355
Jan 18, 8 AM $ 0.000082
+2.50%
$ 123,364 $ 53,824
Jan 18, 7 AM $ 0.000082
+1.23%
$ 123,364 $ 52,199
Jan 18, 6 AM $ 0.000082
+2.50%
$ 123,364 $ 52,756
Jan 18, 5 AM $ 0.000081
-1.22%
$ 121,860 $ 51,307
Jan 18, 4 AM $ 0.00008
-2.44%
$ 120,355 $ 53,534
Jan 18, 3 AM $ 0.000081
+0.00%
$ 121,860 $ 52,757
Jan 18, 2 AM $ 0.00008
-1.23%
$ 120,355 $ 52,234
Jan 18, 1 AM $ 0.000081
-1.22%
$ 121,860 $ 51,896
Jan 18, 12 AM $ 0.000082
+2.50%
$ 123,364 $ 51,969
Jan 17, 11 PM $ 0.000082
+0.00%
$ 123,364 $ 50,267
Jan 17, 10 PM $ 0.00008
+0.00%
$ 120,355 $ 51,167
Jan 17, 9 PM $ 0.000081
+0.00%
$ 121,860 $ 50,082
Jan 17, 8 PM $ 0.000081
-1.22%
$ 121,860 $ 50,927
Jan 17, 7 PM $ 0.000082
+1.23%
$ 123,364 $ 52,257
Jan 17, 6 PM $ 0.000082
+1.23%
$ 123,364 $ 52,298
Jan 17, 5 PM $ 0.000081
+1.25%
$ 121,860 $ 52,849
Jan 17, 4 PM $ 0.000082
+1.23%
$ 123,364 $ 52,124
Jan 17, 3 PM $ 0.00008
-2.44%
$ 120,355 $ 51,136
Jan 17, 2 PM $ 0.000081
-1.22%
$ 121,860 $ 52,121