Golden Celestial Ratio Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000113
+0.89%
$ 170,022 $ 54,125
Nov 9, 2025 $ 0.000111
-0.89%
$ 170,022 $ 48,033
Nov 8, 2025 $ 0.000112
+0.90%
$ 168,518 $ 53,806
Nov 7, 2025 $ 0.000112
+0.00%
$ 168,524 $ 46,585
Nov 6, 2025 $ 0.000113
+1.80%
$ 170,022 $ 48,386
Nov 5, 2025 $ 0.000113
+0.00%
$ 170,022 $ 49,418
Nov 4, 2025 $ 0.000111
-17.78%
$ 167,013 $ 51,765
Nov 3, 2025 $ 0.000137
-0.72%
$ 206,133 $ 49,462
Nov 2, 2025 $ 0.000139
+0.72%
$ 209,143 $ 53,036
Nov 1, 2025 $ 0.000139
+0.72%
$ 209,143 $ 50,451
Oct 31, 2025 $ 0.00014
+2.19%
$ 210,647 $ 52,117
Oct 30, 2025 $ 0.000137
-0.72%
$ 210,647 $ 51,481
Oct 29, 2025 $ 0.00014
+1.45%
$ 210,647 $ 47,894
Oct 28, 2025 $ 0.000138
-1.43%
$ 207,638 $ 46,619
Oct 27, 2025 $ 0.000137
-2.14%
$ 206,133 $ 54,935
Oct 26, 2025 $ 0.00014
+2.19%
$ 210,647 $ 53,063
Oct 25, 2025 $ 0.000126
+0.00%
$ 189,583 $ 51,760
Oct 24, 2025 $ 0.000127
+2.42%
$ 191,087 $ 55,046
Oct 23, 2025 $ 0.000123
+0.00%
$ 186,573 $ 44,357
Oct 22, 2025 $ 0.000125
+0.81%
$ 185,069 $ 49,410
Oct 21, 2025 $ 0.000124
+0.00%
$ 185,069 $ 49,809
Oct 20, 2025 $ 0.000123
-0.81%
$ 185,069 $ 51,543
Oct 19, 2025 $ 0.000124
+0.01%
$ 185,069 $ 54,354
Oct 18, 2025 $ 0.000124
+0.06%
$ 186,573 $ 53,219
Oct 17, 2025 $ 0.000125
-5.29%
$ 186,575 $ 54,831
Oct 16, 2025 $ 0.000131
-0.01%
$ 200,079 $ 47,908
Oct 15, 2025 $ 0.000132
+0.76%
$ 198,611 $ 54,169
Oct 14, 2025 $ 0.000132
-0.75%
$ 197,120 $ 49,022
Oct 13, 2025 $ 0.000131
-2.24%
$ 198,610 $ 52,438
Oct 12, 2025 $ 0.000133
+0.00%
$ 200,123 $ 49,934
Oct 11, 2025 $ 0.000132
-14.29%
$ 198,594 $ 52,549
Oct 10, 2025 $ 0.000154
+0.00%
$ 231,712 $ 50,361
Oct 9, 2025 $ 0.000151
-1.31%
$ 227,198 $ 50,138
Oct 8, 2025 $ 0.000154
+1.52%
$ 231,712 $ 51,593
Oct 7, 2025 $ 0.000153
-5.05%
$ 229,687 $ 51,708
Oct 6, 2025 $ 0.000163
-0.13%
$ 244,865 $ 49,495
Oct 5, 2025 $ 0.000162
-0.03%
$ 243,749 $ 51,205
Oct 4, 2025 $ 0.000164
+1.86%
$ 245,254 $ 47,710
Oct 3, 2025 $ 0.000163
-0.07%
$ 246,758 $ 48,345
Oct 2, 2025 $ 0.000164
+1.89%
$ 246,813 $ 52,558
Oct 1, 2025 $ 0.000163
+1.19%
$ 246,758 $ 51,734
Sep 30, 2025 $ 0.000162
-0.61%
$ 242,244 $ 50,259
Sep 29, 2025 $ 0.000163
+0.00%
$ 245,254 $ 53,648
Sep 28, 2025 $ 0.000161
-1.23%
$ 242,244 $ 52,163
Sep 27, 2025 $ 0.000163
-0.05%
$ 245,257 $ 51,660
Sep 26, 2025 $ 0.000164
+0.67%
$ 243,910 $ 48,595
Sep 25, 2025 $ 0.000161
-5.30%
$ 245,254 $ 48,350
Sep 24, 2025 $ 0.000171
-0.58%
$ 255,813 $ 50,491
Sep 23, 2025 $ 0.000173
+1.79%
$ 260,300 $ 48,257
Sep 22, 2025 $ 0.000172
+0.58%
$ 258,699 $ 50,963