Golden Celestial Ratio Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.000103
+1.98%
$153,472 $51,308
Nov 15, 2025 $0.000103
+0.98%
$151,967 $54,940
Nov 14, 2025 $0.000103
+0.00%
$154,976 $45,999
Nov 13, 2025 $0.000113
+0.89%
$170,022 $54,767
Nov 12, 2025 $0.000112
+0.00%
$167,013 $45,960
Nov 11, 2025 $0.000113
+1.80%
$170,022 $52,521
Nov 10, 2025 $0.000113
+0.89%
$170,022 $54,125
Nov 9, 2025 $0.000111
-0.89%
$170,022 $48,033
Nov 8, 2025 $0.000112
+0.90%
$168,518 $53,806
Nov 7, 2025 $0.000112
+0.00%
$168,524 $46,585
Nov 6, 2025 $0.000113
+1.80%
$170,022 $48,386
Nov 5, 2025 $0.000113
+0.00%
$170,022 $49,418
Nov 4, 2025 $0.000111
-17.78%
$167,013 $51,765
Nov 3, 2025 $0.000137
-0.72%
$206,133 $49,462
Nov 2, 2025 $0.000139
+0.72%
$209,143 $53,036
Nov 1, 2025 $0.000139
+0.72%
$209,143 $50,451
Oct 31, 2025 $0.00014
+2.19%
$210,647 $52,117
Oct 30, 2025 $0.000137
-0.72%
$210,647 $51,481
Oct 29, 2025 $0.00014
+1.45%
$210,647 $47,894
Oct 28, 2025 $0.000138
-1.43%
$207,638 $46,619
Oct 27, 2025 $0.000137
-2.14%
$206,133 $54,935
Oct 26, 2025 $0.00014
+2.19%
$210,647 $53,063
Oct 25, 2025 $0.000126
+0.00%
$189,583 $51,760
Oct 24, 2025 $0.000127
+2.42%
$191,087 $55,046
Oct 23, 2025 $0.000123
+0.00%
$186,573 $44,357
Oct 22, 2025 $0.000125
+0.81%
$185,069 $49,410
Oct 21, 2025 $0.000124
+0.00%
$185,069 $49,809
Oct 20, 2025 $0.000123
-0.81%
$185,069 $51,543
Oct 19, 2025 $0.000124
+0.01%
$185,069 $54,354
Oct 18, 2025 $0.000124
+0.06%
$186,573 $53,219
Oct 17, 2025 $0.000125
-5.29%
$186,575 $54,831
Oct 16, 2025 $0.000131
-0.01%
$200,079 $47,908
Oct 15, 2025 $0.000132
+0.76%
$198,611 $54,169
Oct 14, 2025 $0.000132
-0.75%
$197,120 $49,022
Oct 13, 2025 $0.000131
-2.24%
$198,610 $52,438
Oct 12, 2025 $0.000133
+0.00%
$200,123 $49,934
Oct 11, 2025 $0.000132
-14.29%
$198,594 $52,549
Oct 10, 2025 $0.000154
+0.00%
$231,712 $50,361
Oct 9, 2025 $0.000151
-1.31%
$227,198 $50,138
Oct 8, 2025 $0.000154
+1.52%
$231,712 $51,593
Oct 7, 2025 $0.000153
-5.05%
$229,687 $51,708
Oct 6, 2025 $0.000163
-0.13%
$244,865 $49,495
Oct 5, 2025 $0.000162
-0.03%
$243,749 $51,205
Oct 4, 2025 $0.000164
+1.86%
$245,254 $47,710
Oct 3, 2025 $0.000163
-0.07%
$246,758 $48,345
Oct 2, 2025 $0.000164
+1.89%
$246,813 $52,558
Oct 1, 2025 $0.000163
+1.19%
$246,758 $51,734
Sep 30, 2025 $0.000162
-0.61%
$242,244 $50,259
Sep 29, 2025 $0.000163
+0.00%
$245,254 $53,648
Sep 28, 2025 $0.000161
-1.23%
$242,244 $52,163