Golden Celestial Ratio Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 55,244
Apr 2, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 53,047
Apr 2, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 55,259
Apr 2, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 53,036
Apr 2, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 54,764
Apr 2, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 54,773
Apr 1, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 54,270
Apr 1, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 55,261
Apr 1, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 54,868
Apr 1, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 55,031
Apr 1, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 54,698
Apr 1, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 53,907
Apr 1, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 52,172
Apr 1, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 53,117
Apr 1, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 53,378
Apr 1, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 51,246
Apr 1, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 51,763
Apr 1, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 51,911
Apr 1, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 52,960
Apr 1, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 51,325
Apr 1, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 51,310
Apr 1, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 53,528
Apr 1, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 51,862
Apr 1, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 53,112
Apr 1, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 52,311
Apr 1, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 52,943
Apr 1, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 54,696
Apr 1, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 52,696
Apr 1, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 54,676
Apr 1, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,491
Mar 31, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 53,909
Mar 31, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 53,650
Mar 31, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 53,506
Mar 31, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 53,792
Mar 31, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 51,125
Mar 31, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 51,080
Mar 31, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 50,947
Mar 31, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 51,365
Mar 31, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 53,207
Mar 31, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 50,841
Mar 31, 1 PM $ 0.000035
+0.00%
$ 52,655 $ 51,773
Mar 31, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 50,609
Mar 31, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 49,914
Mar 31, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 49,307
Mar 31, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 50,289
Mar 31, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 50,620
Mar 31, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 50,558
Mar 31, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 49,284
Mar 31, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 49,190
Mar 31, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 50,271