Golden Celestial Ratio Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.000035
-2.78%
$52,655 $52,706
Apr 3, 11 AM $0.000035
-2.78%
$52,655 $54,268
Apr 3, 10 AM $0.000035
+0.00%
$52,655 $55,284
Apr 3, 9 AM $0.000035
-2.78%
$52,655 $53,618
Apr 3, 8 AM $0.000036
+0.00%
$54,160 $56,039
Apr 3, 7 AM $0.000036
+0.00%
$54,160 $56,488
Apr 3, 6 AM $0.000036
+2.86%
$54,160 $57,098
Apr 3, 5 AM $0.000036
+2.86%
$54,160 $55,870
Apr 3, 4 AM $0.000036
+2.86%
$54,160 $56,040
Apr 3, 3 AM $0.000035
+0.00%
$52,655 $55,192
Apr 3, 2 AM $0.000035
-2.78%
$52,656 $54,840
Apr 3, 1 AM $0.000036
+2.86%
$54,160 $55,257
Apr 3, 12 AM $0.000035
+0.00%
$52,655 $53,274
Apr 2, 11 PM $0.000035
-2.78%
$52,655 $52,876
Apr 2, 10 PM $0.000036
+0.00%
$54,160 $54,221
Apr 2, 9 PM $0.000035
+0.00%
$52,656 $53,751
Apr 2, 8 PM $0.000036
+2.86%
$54,160 $52,776
Apr 2, 7 PM $0.000035
+0.00%
$52,655 $52,552
Apr 2, 6 PM $0.000035
+0.00%
$52,655 $53,389
Apr 2, 5 PM $0.000036
+0.00%
$54,160 $53,971
Apr 2, 4 PM $0.000035
+2.94%
$52,655 $55,417
Apr 2, 3 PM $0.000035
-2.78%
$52,655 $53,294
Apr 2, 2 PM $0.000036
+2.86%
$54,160 $56,669
Apr 2, 1 PM $0.000036
+2.86%
$54,160 $55,403
Apr 2, 12 PM $0.000036
+2.86%
$54,160 $57,096
Apr 2, 11 AM $0.000035
-2.78%
$52,655 $56,333
Apr 2, 10 AM $0.000036
+0.00%
$54,160 $57,693
Apr 2, 9 AM $0.000035
+0.00%
$52,655 $57,128
Apr 2, 8 AM $0.000035
-2.78%
$52,655 $55,025
Apr 2, 7 AM $0.000036
+2.86%
$54,160 $56,719
Apr 2, 6 AM $0.000035
-2.78%
$52,655 $54,587
Apr 2, 5 AM $0.000035
+0.00%
$52,655 $55,244
Apr 2, 4 AM $0.000036
+0.00%
$54,160 $53,047
Apr 2, 3 AM $0.000036
+2.86%
$54,160 $55,259
Apr 2, 2 AM $0.000036
+0.00%
$54,160 $53,036
Apr 2, 1 AM $0.000035
-2.78%
$52,655 $54,764
Apr 2, 12 AM $0.000036
+0.00%
$54,160 $54,773
Apr 1, 11 PM $0.000036
+0.00%
$54,160 $54,270
Apr 1, 10 PM $0.000035
-2.78%
$52,655 $55,261
Apr 1, 9 PM $0.000035
-2.78%
$52,655 $54,868
Apr 1, 8 PM $0.000035
-2.78%
$52,655 $55,031
Apr 1, 7 PM $0.000035
-2.78%
$52,655 $54,698
Apr 1, 6 PM $0.000035
+0.00%
$52,655 $53,907
Apr 1, 5 PM $0.000036
+0.00%
$54,160 $52,172
Apr 1, 4 PM $0.000035
-2.78%
$52,655 $53,117
Apr 1, 3 PM $0.000036
+2.86%
$54,160 $53,378
Apr 1, 2 PM $0.000035
+0.00%
$52,655 $51,246
Apr 1, 1 PM $0.000036
+2.86%
$54,160 $51,763
Apr 1, 12 PM $0.000036
+0.00%
$54,160 $51,911
Apr 1, 11 AM $0.000036
+2.86%
$54,160 $52,960