Golden Celestial Ratio Historical Data

GCR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000081
+0.00%
$ 121,860 $ 52,551
Jan 17, 12 PM $ 0.000081
+0.00%
$ 121,859 $ 52,679
Jan 17, 11 AM $ 0.000082
+0.00%
$ 123,364 $ 51,595
Jan 17, 10 AM $ 0.00008
+0.00%
$ 120,355 $ 52,080
Jan 17, 9 AM $ 0.000082
+0.00%
$ 123,364 $ 50,995
Jan 17, 8 AM $ 0.000082
+2.50%
$ 123,364 $ 53,180
Jan 17, 7 AM $ 0.000081
-1.22%
$ 121,859 $ 51,258
Jan 17, 6 AM $ 0.000082
+2.50%
$ 123,364 $ 53,331
Jan 17, 5 AM $ 0.000081
-1.22%
$ 121,859 $ 53,162
Jan 17, 4 AM $ 0.000081
+1.25%
$ 121,859 $ 53,786
Jan 17, 3 AM $ 0.00008
-1.23%
$ 120,355 $ 52,973
Jan 17, 2 AM $ 0.000081
-1.22%
$ 121,860 $ 53,241
Jan 17, 1 AM $ 0.000081
+0.00%
$ 121,860 $ 55,093
Jan 17, 12 AM $ 0.000081
+0.00%
$ 121,860 $ 54,503
Jan 16, 11 PM $ 0.000082
+2.50%
$ 123,364 $ 55,679
Jan 16, 10 PM $ 0.000082
+2.50%
$ 123,364 $ 55,029
Jan 16, 9 PM $ 0.00008
+0.00%
$ 120,356 $ 55,134
Jan 16, 8 PM $ 0.000082
+1.23%
$ 123,364 $ 54,910
Jan 16, 7 PM $ 0.000082
+2.50%
$ 123,364 $ 54,013
Jan 16, 6 PM $ 0.00008
-1.23%
$ 120,355 $ 53,768
Jan 16, 5 PM $ 0.000082
+0.00%
$ 123,364 $ 53,907
Jan 16, 4 PM $ 0.000081
+0.00%
$ 121,856 $ 54,721
Jan 16, 3 PM $ 0.000081
+0.00%
$ 121,860 $ 54,159
Jan 16, 2 PM $ 0.00008
+0.00%
$ 120,355 $ 54,248
Jan 16, 1 PM $ 0.00008
-1.23%
$ 120,355 $ 53,095
Jan 16, 12 PM $ 0.00008
+0.00%
$ 120,355 $ 53,259
Jan 16, 11 AM $ 0.000081
+0.00%
$ 121,859 $ 52,847
Jan 16, 10 AM $ 0.00008
+0.00%
$ 120,355 $ 54,606
Jan 16, 9 AM $ 0.00008
-1.23%
$ 120,356 $ 53,877
Jan 16, 8 AM $ 0.00008
-2.44%
$ 120,356 $ 53,597
Jan 16, 7 AM $ 0.000081
+1.25%
$ 121,860 $ 54,105
Jan 16, 6 AM $ 0.000081
+0.00%
$ 121,859 $ 52,105
Jan 16, 5 AM $ 0.000082
+1.24%
$ 123,364 $ 52,837
Jan 16, 4 AM $ 0.000081
+0.00%
$ 121,858 $ 53,050
Jan 16, 3 AM $ 0.000081
+0.00%
$ 121,858 $ 53,619
Jan 16, 2 AM $ 0.00008
-1.23%
$ 120,355 $ 53,780
Jan 16, 1 AM $ 0.00008
-2.44%
$ 120,355 $ 52,921
Jan 16, 12 AM $ 0.00008
-1.23%
$ 120,355 $ 52,737
Jan 15, 11 PM $ 0.000082
+2.50%
$ 123,364 $ 51,459
Jan 15, 10 PM $ 0.000081
+1.25%
$ 121,859 $ 50,869
Jan 15, 9 PM $ 0.000082
+0.00%
$ 123,364 $ 51,601
Jan 15, 8 PM $ 0.000081
+1.25%
$ 121,858 $ 52,993
Jan 15, 7 PM $ 0.00008
-2.44%
$ 120,355 $ 52,046
Jan 15, 6 PM $ 0.000081
+1.25%
$ 121,860 $ 52,561
Jan 15, 5 PM $ 0.00008
+0.00%
$ 120,356 $ 52,373
Jan 15, 4 PM $ 0.000081
-1.22%
$ 121,860 $ 52,593
Jan 15, 3 PM $ 0.00008
-2.44%
$ 120,356 $ 53,491
Jan 15, 2 PM $ 0.000082
+0.00%
$ 123,364 $ 53,399
Jan 15, 1 PM $ 0.000082
+1.23%
$ 123,363 $ 52,610
Jan 15, 12 PM $ 0.000081
+0.00%
$ 121,860 $ 53,172