Golden Celestial Ratio Historical Data

GCR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00008
-1.24%
$ 120,355 $ 52,720
Jan 15, 10 AM $ 0.000081
+1.25%
$ 121,861 $ 50,968
Jan 15, 9 AM $ 0.000081
+0.00%
$ 121,860 $ 50,292
Jan 15, 8 AM $ 0.000082
+2.50%
$ 123,364 $ 50,461
Jan 15, 7 AM $ 0.000082
+1.23%
$ 123,364 $ 50,323
Jan 15, 6 AM $ 0.000081
+0.00%
$ 121,860 $ 51,228
Jan 15, 5 AM $ 0.00008
-1.23%
$ 120,357 $ 52,198
Jan 15, 4 AM $ 0.00008
+0.00%
$ 120,355 $ 52,402
Jan 15, 3 AM $ 0.000082
+1.23%
$ 123,364 $ 52,039
Jan 15, 2 AM $ 0.000081
-1.22%
$ 121,860 $ 51,335
Jan 15, 1 AM $ 0.00008
-2.44%
$ 120,355 $ 50,236
Jan 15, 12 AM $ 0.000082
+1.24%
$ 123,365 $ 48,568
Jan 14, 11 PM $ 0.000082
+0.00%
$ 123,364 $ 46,056
Jan 14, 10 PM $ 0.000082
+0.00%
$ 123,365 $ 44,826
Jan 14, 9 PM $ 0.000081
+1.25%
$ 121,862 $ 41,748
Jan 14, 8 PM $ 0.00008
-2.44%
$ 120,355 $ 38,338
Jan 14, 7 PM $ 0.000082
+1.24%
$ 123,365 $ 36,817
Jan 14, 6 PM $ 0.000082
+2.49%
$ 123,364 $ 34,262
Jan 14, 5 PM $ 0.000082
+2.50%
$ 123,367 $ 33,880
Jan 14, 4 PM $ 0.00008
-1.23%
$ 120,362 $ 34,540
Jan 14, 3 PM $ 0.00008
-1.23%
$ 120,365 $ 34,692
Jan 14, 2 PM $ 0.000081
-1.22%
$ 121,864 $ 35,344
Jan 14, 1 PM $ 0.00008
-2.44%
$ 120,355 $ 35,742
Jan 14, 12 PM $ 0.00008
-1.23%
$ 120,363 $ 34,718
Jan 14, 11 AM $ 0.000081
+0.00%
$ 121,862 $ 35,076
Jan 14, 10 AM $ 0.00008
-1.24%
$ 120,355 $ 36,055
Jan 14, 9 AM $ 0.000081
+1.25%
$ 121,865 $ 35,992
Jan 14, 8 AM $ 0.00008
-2.44%
$ 120,355 $ 36,121
Jan 14, 7 AM $ 0.000082
+1.23%
$ 123,364 $ 36,377
Jan 14, 6 AM $ 0.000082
+0.00%
$ 123,362 $ 35,228
Jan 14, 5 AM $ 0.000081
-1.22%
$ 121,860 $ 34,499
Jan 14, 4 AM $ 0.000081
+0.01%
$ 121,868 $ 34,699
Jan 14, 3 AM $ 0.000081
+1.24%
$ 121,860 $ 34,717
Jan 14, 2 AM $ 0.00008
+0.00%
$ 120,368 $ 35,007
Jan 14, 1 AM $ 0.00008
+0.01%
$ 120,368 $ 36,776
Jan 14, 12 AM $ 0.00008
+0.00%
$ 120,355 $ 39,506
Jan 13, 11 PM $ 0.00008
+0.00%
$ 120,355 $ 41,699
Jan 13, 10 PM $ 0.00008
+0.00%
$ 120,355 $ 44,079
Jan 13, 9 PM $ 0.00008
+0.00%
$ 120,355 $ 45,817
Jan 13, 8 PM $ 0.00008
+0.00%
$ 120,355 $ 47,878
Jan 13, 7 PM $ 0.00008
+0.00%
$ 120,355 $ 51,170
Jan 13, 6 PM $ 0.00008
+0.00%
$ 120,355 $ 52,886
Jan 13, 5 PM $ 0.000081
+0.00%
$ 121,860 $ 53,032
Jan 13, 4 PM $ 0.00008
-2.44%
$ 120,355 $ 52,995
Jan 13, 3 PM $ 0.000082
+0.00%
$ 123,364 $ 54,232
Jan 13, 2 PM $ 0.000081
+1.25%
$ 121,860 $ 54,102
Jan 13, 1 PM $ 0.000081
-1.22%
$ 121,860 $ 52,797
Jan 13, 12 PM $ 0.000081
+1.25%
$ 121,860 $ 53,964
Jan 13, 11 AM $ 0.000082
+1.23%
$ 123,364 $ 52,707
Jan 13, 10 AM $ 0.000081
-1.22%
$ 121,860 $ 52,920