Golden Celestial Ratio Historical Data

GCR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00008
-2.44%
$ 120,355 $ 57,860
Jan 12, 9 AM $ 0.000081
+1.25%
$ 121,860 $ 57,787
Jan 12, 8 AM $ 0.000082
+1.23%
$ 123,364 $ 55,534
Jan 12, 7 AM $ 0.000082
+2.50%
$ 123,364 $ 55,660
Jan 12, 6 AM $ 0.000082
+0.00%
$ 123,364 $ 54,803
Jan 12, 5 AM $ 0.000082
+2.50%
$ 123,364 $ 55,668
Jan 12, 4 AM $ 0.00008
-1.23%
$ 120,355 $ 53,367
Jan 12, 3 AM $ 0.000081
+1.25%
$ 121,860 $ 52,223
Jan 12, 2 AM $ 0.000081
+1.25%
$ 121,860 $ 50,348
Jan 12, 1 AM $ 0.00008
-2.44%
$ 120,355 $ 49,773
Jan 12, 12 AM $ 0.000082
+0.00%
$ 123,364 $ 51,162
Jan 11, 11 PM $ 0.000081
-1.22%
$ 121,860 $ 51,758
Jan 11, 10 PM $ 0.000082
+0.00%
$ 123,364 $ 51,919
Jan 11, 9 PM $ 0.00008
-2.44%
$ 120,355 $ 50,920
Jan 11, 8 PM $ 0.00008
-2.44%
$ 120,355 $ 49,625
Jan 11, 7 PM $ 0.000081
+1.25%
$ 121,860 $ 49,801
Jan 11, 6 PM $ 0.000082
+2.50%
$ 123,364 $ 48,839
Jan 11, 5 PM $ 0.00008
+0.00%
$ 120,355 $ 48,184
Jan 11, 4 PM $ 0.000081
-1.22%
$ 121,860 $ 48,277
Jan 11, 3 PM $ 0.000081
+0.00%
$ 121,860 $ 48,010
Jan 11, 2 PM $ 0.00008
-2.44%
$ 120,355 $ 47,022
Jan 11, 1 PM $ 0.00008
-2.44%
$ 120,355 $ 47,267
Jan 11, 12 PM $ 0.000081
+1.25%
$ 121,860 $ 47,753
Jan 11, 11 AM $ 0.000082
+1.23%
$ 123,364 $ 46,234
Jan 11, 10 AM $ 0.000082
+1.23%
$ 123,364 $ 47,105
Jan 11, 9 AM $ 0.000082
+1.23%
$ 123,364 $ 46,709
Jan 11, 8 AM $ 0.00008
+0.00%
$ 120,355 $ 47,094
Jan 11, 7 AM $ 0.000082
+0.00%
$ 123,364 $ 46,474
Jan 11, 6 AM $ 0.000081
+0.00%
$ 121,860 $ 47,405
Jan 11, 5 AM $ 0.00008
-1.23%
$ 120,355 $ 47,949
Jan 11, 4 AM $ 0.000081
-1.22%
$ 121,860 $ 47,997
Jan 11, 3 AM $ 0.000082
+1.23%
$ 123,364 $ 49,559
Jan 11, 2 AM $ 0.00008
-2.44%
$ 120,355 $ 50,377
Jan 11, 1 AM $ 0.00008
-1.23%
$ 120,355 $ 51,820
Jan 11, 12 AM $ 0.000082
+1.23%
$ 123,364 $ 51,522
Jan 10, 11 PM $ 0.000082
+1.23%
$ 123,364 $ 51,121
Jan 10, 10 PM $ 0.000082
+1.23%
$ 123,364 $ 51,433
Jan 10, 9 PM $ 0.000081
+1.25%
$ 121,860 $ 52,872
Jan 10, 8 PM $ 0.00008
-1.23%
$ 120,355 $ 53,062
Jan 10, 7 PM $ 0.000082
+0.00%
$ 123,364 $ 54,520
Jan 10, 6 PM $ 0.00008
+0.00%
$ 120,355 $ 55,502
Jan 10, 5 PM $ 0.000081
+0.00%
$ 121,860 $ 53,723
Jan 10, 4 PM $ 0.000081
+1.25%
$ 121,860 $ 54,483
Jan 10, 3 PM $ 0.00008
+0.00%
$ 120,355 $ 53,442
Jan 10, 2 PM $ 0.00008
+0.00%
$ 120,355 $ 54,942
Jan 10, 1 PM $ 0.00008
-2.44%
$ 120,355 $ 55,493
Jan 10, 12 PM $ 0.000081
+1.25%
$ 121,860 $ 58,884
Jan 10, 11 AM $ 0.00008
-2.44%
$ 120,355 $ 57,393
Jan 10, 10 AM $ 0.000081
+0.00%
$ 121,860 $ 59,049
Jan 10, 9 AM $ 0.000081
+0.00%
$ 121,860 $ 58,424