Golden Celestial Ratio Historical Data

GCR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000082
+0.00%
$ 123,364 $ 46,474
Jan 11, 6 AM $ 0.000081
+0.00%
$ 121,860 $ 47,405
Jan 11, 5 AM $ 0.00008
-1.23%
$ 120,355 $ 47,949
Jan 11, 4 AM $ 0.000081
-1.22%
$ 121,860 $ 47,997
Jan 11, 3 AM $ 0.000082
+1.23%
$ 123,364 $ 49,559
Jan 11, 2 AM $ 0.00008
-2.44%
$ 120,355 $ 50,377
Jan 11, 1 AM $ 0.00008
-1.23%
$ 120,355 $ 51,820
Jan 11, 12 AM $ 0.000082
+1.23%
$ 123,364 $ 51,522
Jan 10, 11 PM $ 0.000082
+1.23%
$ 123,364 $ 51,121
Jan 10, 10 PM $ 0.000082
+1.23%
$ 123,364 $ 51,433
Jan 10, 9 PM $ 0.000081
+1.25%
$ 121,860 $ 52,872
Jan 10, 8 PM $ 0.00008
-1.23%
$ 120,355 $ 53,062
Jan 10, 7 PM $ 0.000082
+0.00%
$ 123,364 $ 54,520
Jan 10, 6 PM $ 0.00008
+0.00%
$ 120,355 $ 55,502
Jan 10, 5 PM $ 0.000081
+0.00%
$ 121,860 $ 53,723
Jan 10, 4 PM $ 0.000081
+1.25%
$ 121,860 $ 54,483
Jan 10, 3 PM $ 0.00008
+0.00%
$ 120,355 $ 53,442
Jan 10, 2 PM $ 0.00008
+0.00%
$ 120,355 $ 54,942
Jan 10, 1 PM $ 0.00008
-2.44%
$ 120,355 $ 55,493
Jan 10, 12 PM $ 0.000081
+1.25%
$ 121,860 $ 58,884
Jan 10, 11 AM $ 0.00008
-2.44%
$ 120,355 $ 57,393
Jan 10, 10 AM $ 0.000081
+0.00%
$ 121,860 $ 59,049
Jan 10, 9 AM $ 0.000081
+0.00%
$ 121,860 $ 58,424
Jan 10, 8 AM $ 0.000081
+1.25%
$ 121,860 $ 58,938
Jan 10, 7 AM $ 0.000081
+0.00%
$ 121,860 $ 57,819
Jan 10, 6 AM $ 0.000081
-1.22%
$ 121,860 $ 58,327
Jan 10, 5 AM $ 0.000082
+0.00%
$ 123,364 $ 58,370
Jan 10, 4 AM $ 0.00008
-2.44%
$ 120,355 $ 58,270
Jan 10, 3 AM $ 0.000081
+0.00%
$ 121,860 $ 58,215
Jan 10, 2 AM $ 0.000082
+0.00%
$ 123,364 $ 57,445
Jan 10, 1 AM $ 0.000082
+2.50%
$ 123,364 $ 58,441
Jan 10, 12 AM $ 0.00008
+0.00%
$ 120,355 $ 55,594
Jan 9, 11 PM $ 0.000081
+0.00%
$ 121,860 $ 55,252
Jan 9, 10 PM $ 0.000082
+1.23%
$ 123,364 $ 55,617
Jan 9, 9 PM $ 0.000081
-1.22%
$ 121,860 $ 55,002
Jan 9, 8 PM $ 0.000081
-1.22%
$ 121,860 $ 54,287
Jan 9, 7 PM $ 0.000082
+0.00%
$ 123,364 $ 54,869
Jan 9, 6 PM $ 0.00008
-1.23%
$ 120,355 $ 54,918
Jan 9, 5 PM $ 0.000081
+1.25%
$ 121,860 $ 54,693
Jan 9, 4 PM $ 0.000081
+1.25%
$ 121,860 $ 54,440
Jan 9, 3 PM $ 0.000081
+1.25%
$ 121,860 $ 55,738
Jan 9, 2 PM $ 0.00008
-2.44%
$ 120,355 $ 55,452
Jan 9, 1 PM $ 0.000082
+1.23%
$ 123,364 $ 57,513
Jan 9, 12 PM $ 0.000081
+0.00%
$ 121,860 $ 55,376
Jan 9, 11 AM $ 0.000082
+1.23%
$ 123,364 $ 55,591
Jan 9, 10 AM $ 0.000081
+0.00%
$ 121,860 $ 56,867
Jan 9, 9 AM $ 0.000082
+2.50%
$ 123,364 $ 57,265
Jan 9, 8 AM $ 0.000081
-1.22%
$ 121,860 $ 55,504
Jan 9, 7 AM $ 0.00008
-2.44%
$ 120,355 $ 57,242
Jan 9, 6 AM $ 0.000081
+0.00%
$ 121,860 $ 56,778