Golden Celestial Ratio Historical Data

GCR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000081
+1.25%
$ 121,860 $ 58,938
Jan 10, 7 AM $ 0.000081
+0.00%
$ 121,860 $ 57,819
Jan 10, 6 AM $ 0.000081
-1.22%
$ 121,860 $ 58,327
Jan 10, 5 AM $ 0.000082
+0.00%
$ 123,364 $ 58,370
Jan 10, 4 AM $ 0.00008
-2.44%
$ 120,355 $ 58,270
Jan 10, 3 AM $ 0.000081
+0.00%
$ 121,860 $ 58,215
Jan 10, 2 AM $ 0.000082
+0.00%
$ 123,364 $ 57,445
Jan 10, 1 AM $ 0.000082
+2.50%
$ 123,364 $ 58,441
Jan 10, 12 AM $ 0.00008
+0.00%
$ 120,355 $ 55,594
Jan 9, 11 PM $ 0.000081
+0.00%
$ 121,860 $ 55,252
Jan 9, 10 PM $ 0.000082
+1.23%
$ 123,364 $ 55,617
Jan 9, 9 PM $ 0.000081
-1.22%
$ 121,860 $ 55,002
Jan 9, 8 PM $ 0.000081
-1.22%
$ 121,860 $ 54,287
Jan 9, 7 PM $ 0.000082
+0.00%
$ 123,364 $ 54,869
Jan 9, 6 PM $ 0.00008
-1.23%
$ 120,355 $ 54,918
Jan 9, 5 PM $ 0.000081
+1.25%
$ 121,860 $ 54,693
Jan 9, 4 PM $ 0.000081
+1.25%
$ 121,860 $ 54,440
Jan 9, 3 PM $ 0.000081
+1.25%
$ 121,860 $ 55,738
Jan 9, 2 PM $ 0.00008
-2.44%
$ 120,355 $ 55,452
Jan 9, 1 PM $ 0.000082
+1.23%
$ 123,364 $ 57,513
Jan 9, 12 PM $ 0.000081
+0.00%
$ 121,860 $ 55,376
Jan 9, 11 AM $ 0.000082
+1.23%
$ 123,364 $ 55,591
Jan 9, 10 AM $ 0.000081
+0.00%
$ 121,860 $ 56,867
Jan 9, 9 AM $ 0.000082
+2.50%
$ 123,364 $ 57,265
Jan 9, 8 AM $ 0.000081
-1.22%
$ 121,860 $ 55,504
Jan 9, 7 AM $ 0.00008
-2.44%
$ 120,355 $ 57,242
Jan 9, 6 AM $ 0.000081
+0.00%
$ 121,860 $ 56,778
Jan 9, 5 AM $ 0.00008
-2.44%
$ 120,355 $ 56,893
Jan 9, 4 AM $ 0.000081
-1.22%
$ 121,860 $ 58,542
Jan 9, 3 AM $ 0.000081
+0.00%
$ 121,860 $ 57,821
Jan 9, 2 AM $ 0.00008
-2.44%
$ 120,355 $ 57,715
Jan 9, 1 AM $ 0.000082
+1.23%
$ 123,364 $ 58,535
Jan 9, 12 AM $ 0.000081
+1.25%
$ 121,860 $ 59,244
Jan 8, 11 PM $ 0.00008
-1.23%
$ 120,355 $ 57,944
Jan 8, 10 PM $ 0.000082
+2.50%
$ 123,364 $ 59,493
Jan 8, 9 PM $ 0.00008
-2.44%
$ 120,355 $ 58,884
Jan 8, 8 PM $ 0.000081
+1.25%
$ 121,860 $ 61,584
Jan 8, 7 PM $ 0.000082
+1.23%
$ 123,364 $ 59,246
Jan 8, 6 PM $ 0.000082
+2.50%
$ 123,364 $ 61,126
Jan 8, 5 PM $ 0.000081
+0.00%
$ 121,860 $ 60,797
Jan 8, 4 PM $ 0.00008
+0.00%
$ 120,355 $ 61,746
Jan 8, 3 PM $ 0.000081
+0.00%
$ 121,860 $ 59,539
Jan 8, 2 PM $ 0.00008
-1.23%
$ 120,355 $ 59,662
Jan 8, 1 PM $ 0.000081
+0.00%
$ 121,860 $ 58,345
Jan 8, 12 PM $ 0.000081
-1.22%
$ 121,860 $ 57,999
Jan 8, 11 AM $ 0.000081
+1.25%
$ 121,860 $ 57,143
Jan 8, 10 AM $ 0.000082
+0.00%
$ 123,364 $ 55,528
Jan 8, 9 AM $ 0.00008
-2.44%
$ 120,355 $ 56,558
Jan 8, 8 AM $ 0.00008
-1.23%
$ 120,355 $ 56,009
Jan 8, 7 AM $ 0.000082
+1.23%
$ 123,364 $ 55,946