Golden Celestial Ratio Historical Data

GCR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000082
+0.00%
$ 123,364 $ 56,814
Jan 8, 5 AM $ 0.000082
+1.23%
$ 123,364 $ 56,094
Jan 8, 4 AM $ 0.00008
-2.44%
$ 120,355 $ 53,943
Jan 8, 3 AM $ 0.000082
+0.00%
$ 123,364 $ 56,036
Jan 8, 2 AM $ 0.00008
-2.44%
$ 120,355 $ 54,499
Jan 8, 1 AM $ 0.00008
+0.00%
$ 120,355 $ 53,293
Jan 8, 12 AM $ 0.00008
-2.44%
$ 120,355 $ 51,703
Jan 7, 11 PM $ 0.00008
+0.00%
$ 120,355 $ 53,317
Jan 7, 10 PM $ 0.000081
-1.22%
$ 121,860 $ 51,761
Jan 7, 9 PM $ 0.000081
+0.00%
$ 121,860 $ 53,305
Jan 7, 8 PM $ 0.000081
+0.00%
$ 121,860 $ 51,835
Jan 7, 7 PM $ 0.000081
-1.22%
$ 121,860 $ 51,739
Jan 7, 6 PM $ 0.000082
+1.23%
$ 123,364 $ 51,786
Jan 7, 5 PM $ 0.000082
+2.50%
$ 123,364 $ 51,168
Jan 7, 4 PM $ 0.000081
+1.25%
$ 121,860 $ 51,081
Jan 7, 3 PM $ 0.00008
-2.44%
$ 120,355 $ 51,761
Jan 7, 2 PM $ 0.00008
+0.00%
$ 120,355 $ 53,508
Jan 7, 1 PM $ 0.000081
+1.25%
$ 121,860 $ 52,721
Jan 7, 12 PM $ 0.000082
+0.00%
$ 123,364 $ 53,169
Jan 7, 11 AM $ 0.000082
+1.23%
$ 123,364 $ 55,284
Jan 7, 10 AM $ 0.00008
+0.00%
$ 120,355 $ 54,970
Jan 7, 9 AM $ 0.00008
-1.23%
$ 120,355 $ 54,389
Jan 7, 8 AM $ 0.000082
+0.00%
$ 123,364 $ 55,643
Jan 7, 7 AM $ 0.00008
-1.23%
$ 120,355 $ 56,483
Jan 7, 6 AM $ 0.00008
+0.00%
$ 120,355 $ 55,777
Jan 7, 5 AM $ 0.00008
-2.44%
$ 120,355 $ 56,681
Jan 7, 4 AM $ 0.000082
+1.23%
$ 123,364 $ 58,720
Jan 7, 3 AM $ 0.000082
+1.23%
$ 123,364 $ 57,291
Jan 7, 2 AM $ 0.000082
+0.00%
$ 123,364 $ 56,987
Jan 7, 1 AM $ 0.000082
+0.00%
$ 123,364 $ 58,941
Jan 7, 12 AM $ 0.00008
+0.00%
$ 120,355 $ 58,370
Jan 6, 11 PM $ 0.000081
+0.00%
$ 121,860 $ 56,736
Jan 6, 10 PM $ 0.00008
-1.23%
$ 120,355 $ 57,369
Jan 6, 9 PM $ 0.000081
+0.00%
$ 121,860 $ 58,330
Jan 6, 8 PM $ 0.000081
-1.22%
$ 121,860 $ 59,131
Jan 6, 7 PM $ 0.00008
-2.44%
$ 120,355 $ 61,411
Jan 6, 6 PM $ 0.00008
-1.23%
$ 120,363 $ 61,290
Jan 6, 5 PM $ 0.000081
-0.01%
$ 121,860 $ 61,037
Jan 6, 4 PM $ 0.00008
-2.44%
$ 120,367 $ 58,902
Jan 6, 3 PM $ 0.000081
+0.01%
$ 121,870 $ 59,494
Jan 6, 2 PM $ 0.00008
-1.23%
$ 120,355 $ 58,105
Jan 6, 1 PM $ 0.000081
+0.00%
$ 121,860 $ 57,058
Jan 6, 12 PM $ 0.00008
-0.01%
$ 120,355 $ 57,490
Jan 6, 11 AM $ 0.000082
+2.50%
$ 123,370 $ 57,019
Jan 6, 10 AM $ 0.000082
+1.24%
$ 123,370 $ 56,861
Jan 6, 9 AM $ 0.00008
-2.44%
$ 120,355 $ 57,805
Jan 6, 8 AM $ 0.000082
+1.24%
$ 123,370 $ 60,054
Jan 6, 7 AM $ 0.000082
+1.23%
$ 123,364 $ 59,026
Jan 6, 6 AM $ 0.000081
+0.00%
$ 121,867 $ 58,420
Jan 6, 5 AM $ 0.00008
-2.43%
$ 120,364 $ 59,056