Golden Celestial Ratio Historical Data

GCR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000081
+0.00%
$ 121,867 $ 57,540
Jan 6, 3 AM $ 0.000082
+2.50%
$ 123,370 $ 58,038
Jan 6, 2 AM $ 0.000081
+1.25%
$ 121,860 $ 57,647
Jan 6, 1 AM $ 0.000082
+2.49%
$ 123,364 $ 57,005
Jan 6, 12 AM $ 0.000081
-1.21%
$ 121,868 $ 56,772
Jan 5, 11 PM $ 0.00008
+0.00%
$ 120,355 $ 58,146
Jan 5, 10 PM $ 0.000081
-1.22%
$ 121,860 $ 57,219
Jan 5, 9 PM $ 0.000081
-1.22%
$ 121,860 $ 57,695
Jan 5, 8 PM $ 0.000082
+1.23%
$ 123,364 $ 57,936
Jan 5, 7 PM $ 0.00008
+0.00%
$ 120,355 $ 54,946
Jan 5, 6 PM $ 0.000081
+1.23%
$ 121,860 $ 54,844
Jan 5, 5 PM $ 0.000081
+0.02%
$ 121,879 $ 54,822
Jan 5, 4 PM $ 0.000082
-0.01%
$ 123,364 $ 55,876
Jan 5, 3 PM $ 0.00008
-2.43%
$ 120,373 $ 56,739
Jan 5, 2 PM $ 0.000082
+2.51%
$ 123,375 $ 56,332
Jan 5, 1 PM $ 0.00008
-2.45%
$ 120,355 $ 54,825
Jan 5, 12 PM $ 0.000081
+0.02%
$ 121,879 $ 57,800
Jan 5, 11 AM $ 0.000082
+1.22%
$ 123,364 $ 56,869
Jan 5, 10 AM $ 0.00008
-1.23%
$ 120,377 $ 56,496
Jan 5, 9 AM $ 0.000081
-1.27%
$ 121,878 $ 55,407
Jan 5, 8 AM $ 0.0000811
+1.23%
$ 121,954 $ 54,176
Jan 5, 7 AM $ 0.0000821
+1.30%
$ 123,440 $ 52,780
Jan 5, 6 AM $ 0.00008
-1.23%
$ 120,355 $ 54,026
Jan 5, 5 AM $ 0.000081
+1.15%
$ 121,860 $ 52,626
Jan 5, 4 AM $ 0.0000821
+0.06%
$ 123,440 $ 51,783
Jan 5, 3 AM $ 0.00008
-2.58%
$ 120,355 $ 55,195
Jan 5, 2 AM $ 0.0000811
+1.43%
$ 122,070 $ 56,338
Jan 5, 1 AM $ 0.00008
-0.15%
$ 120,355 $ 54,794
Jan 5, 12 AM $ 0.0000811
+0.00%
$ 122,005 $ 55,015
Jan 4, 11 PM $ 0.0000811
+0.12%
$ 122,002 $ 56,019
Jan 4, 10 PM $ 0.000081
-1.30%
$ 121,860 $ 55,245
Jan 4, 9 PM $ 0.0000801
+0.15%
$ 120,537 $ 55,496
Jan 4, 8 PM $ 0.000081
-0.03%
$ 121,860 $ 53,707
Jan 4, 7 PM $ 0.000082
+0.00%
$ 123,370 $ 54,372
Jan 4, 6 PM $ 0.000082
+1.16%
$ 123,370 $ 54,316
Jan 4, 5 PM $ 0.0000811
+0.00%
$ 121,956 $ 54,106
Jan 4, 4 PM $ 0.0000811
-1.14%
$ 121,957 $ 53,207
Jan 4, 3 PM $ 0.00008
+0.00%
$ 120,355 $ 53,774
Jan 4, 2 PM $ 0.000082
+1.19%
$ 123,364 $ 52,622
Jan 4, 1 PM $ 0.000082
+2.51%
$ 123,373 $ 52,935
Jan 4, 12 PM $ 0.00008
-2.47%
$ 120,355 $ 52,127
Jan 4, 11 AM $ 0.0000811
+1.35%
$ 121,981 $ 52,454
Jan 4, 10 AM $ 0.00008
-1.23%
$ 120,355 $ 50,512
Jan 4, 9 AM $ 0.00008
-2.24%
$ 120,355 $ 50,689
Jan 4, 3 AM $ 0.000092
+1.10%
$ -- $ 52,485
Jan 4, 2 AM $ 0.000092
+1.28%
$ -- $ 51,742
Jan 4, 1 AM $ 0.0000918
+0.88%
$ -- $ 51,577
Jan 4, 12 AM $ 0.000093
+1.32%
$ -- $ 51,440
Jan 3, 11 PM $ 0.0000918
-1.04%
$ 138,092 $ 52,072
Jan 3, 10 PM $ 0.0000928
-0.26%
$ 139,546 $ 53,044