Golden Celestial Ratio Historical Data

GCR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000082
+1.23%
$ 123,364 $ 57,291
Jan 7, 2 AM $ 0.000082
+0.00%
$ 123,364 $ 56,987
Jan 7, 1 AM $ 0.000082
+0.00%
$ 123,364 $ 58,941
Jan 7, 12 AM $ 0.00008
+0.00%
$ 120,355 $ 58,370
Jan 6, 11 PM $ 0.000081
+0.00%
$ 121,860 $ 56,736
Jan 6, 10 PM $ 0.00008
-1.23%
$ 120,355 $ 57,369
Jan 6, 9 PM $ 0.000081
+0.00%
$ 121,860 $ 58,330
Jan 6, 8 PM $ 0.000081
-1.22%
$ 121,860 $ 59,131
Jan 6, 7 PM $ 0.00008
-2.44%
$ 120,355 $ 61,411
Jan 6, 6 PM $ 0.00008
-1.23%
$ 120,363 $ 61,290
Jan 6, 5 PM $ 0.000081
-0.01%
$ 121,860 $ 61,037
Jan 6, 4 PM $ 0.00008
-2.44%
$ 120,367 $ 58,902
Jan 6, 3 PM $ 0.000081
+0.01%
$ 121,870 $ 59,494
Jan 6, 2 PM $ 0.00008
-1.23%
$ 120,355 $ 58,105
Jan 6, 1 PM $ 0.000081
+0.00%
$ 121,860 $ 57,058
Jan 6, 12 PM $ 0.00008
-0.01%
$ 120,355 $ 57,490
Jan 6, 11 AM $ 0.000082
+2.50%
$ 123,370 $ 57,019
Jan 6, 10 AM $ 0.000082
+1.24%
$ 123,370 $ 56,861
Jan 6, 9 AM $ 0.00008
-2.44%
$ 120,355 $ 57,805
Jan 6, 8 AM $ 0.000082
+1.24%
$ 123,370 $ 60,054
Jan 6, 7 AM $ 0.000082
+1.23%
$ 123,364 $ 59,026
Jan 6, 6 AM $ 0.000081
+0.00%
$ 121,867 $ 58,420
Jan 6, 5 AM $ 0.00008
-2.43%
$ 120,364 $ 59,056
Jan 6, 4 AM $ 0.000081
+0.00%
$ 121,867 $ 57,540
Jan 6, 3 AM $ 0.000082
+2.50%
$ 123,370 $ 58,038
Jan 6, 2 AM $ 0.000081
+1.25%
$ 121,860 $ 57,647
Jan 6, 1 AM $ 0.000082
+2.49%
$ 123,364 $ 57,005
Jan 6, 12 AM $ 0.000081
-1.21%
$ 121,868 $ 56,772
Jan 5, 11 PM $ 0.00008
+0.00%
$ 120,355 $ 58,146
Jan 5, 10 PM $ 0.000081
-1.22%
$ 121,860 $ 57,219
Jan 5, 9 PM $ 0.000081
-1.22%
$ 121,860 $ 57,695
Jan 5, 8 PM $ 0.000082
+1.23%
$ 123,364 $ 57,936
Jan 5, 7 PM $ 0.00008
+0.00%
$ 120,355 $ 54,946
Jan 5, 6 PM $ 0.000081
+1.23%
$ 121,860 $ 54,844
Jan 5, 5 PM $ 0.000081
+0.02%
$ 121,879 $ 54,822
Jan 5, 4 PM $ 0.000082
-0.01%
$ 123,364 $ 55,876
Jan 5, 3 PM $ 0.00008
-2.43%
$ 120,373 $ 56,739
Jan 5, 2 PM $ 0.000082
+2.51%
$ 123,375 $ 56,332
Jan 5, 1 PM $ 0.00008
-2.45%
$ 120,355 $ 54,825
Jan 5, 12 PM $ 0.000081
+0.02%
$ 121,879 $ 57,800
Jan 5, 11 AM $ 0.000082
+1.22%
$ 123,364 $ 56,869
Jan 5, 10 AM $ 0.00008
-1.23%
$ 120,377 $ 56,496
Jan 5, 9 AM $ 0.000081
-1.27%
$ 121,878 $ 55,407
Jan 5, 8 AM $ 0.0000811
+1.23%
$ 121,954 $ 54,176
Jan 5, 7 AM $ 0.0000821
+1.30%
$ 123,440 $ 52,780
Jan 5, 6 AM $ 0.00008
-1.23%
$ 120,355 $ 54,026
Jan 5, 5 AM $ 0.000081
+1.15%
$ 121,860 $ 52,626
Jan 5, 4 AM $ 0.0000821
+0.06%
$ 123,440 $ 51,783
Jan 5, 3 AM $ 0.00008
-2.58%
$ 120,355 $ 55,195
Jan 5, 2 AM $ 0.0000811
+1.43%
$ 122,070 $ 56,338