Golden Celestial Ratio Historical Data

GCR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00008
-0.15%
$ 120,355 $ 54,794
Jan 5, 12 AM $ 0.0000811
+0.00%
$ 122,005 $ 55,015
Jan 4, 11 PM $ 0.0000811
+0.12%
$ 122,002 $ 56,019
Jan 4, 10 PM $ 0.000081
-1.30%
$ 121,860 $ 55,245
Jan 4, 9 PM $ 0.0000801
+0.15%
$ 120,537 $ 55,496
Jan 4, 8 PM $ 0.000081
-0.03%
$ 121,860 $ 53,707
Jan 4, 7 PM $ 0.000082
+0.00%
$ 123,370 $ 54,372
Jan 4, 6 PM $ 0.000082
+1.16%
$ 123,370 $ 54,316
Jan 4, 5 PM $ 0.0000811
+0.00%
$ 121,956 $ 54,106
Jan 4, 4 PM $ 0.0000811
-1.14%
$ 121,957 $ 53,207
Jan 4, 3 PM $ 0.00008
+0.00%
$ 120,355 $ 53,774
Jan 4, 2 PM $ 0.000082
+1.19%
$ 123,364 $ 52,622
Jan 4, 1 PM $ 0.000082
+2.51%
$ 123,373 $ 52,935
Jan 4, 12 PM $ 0.00008
-2.47%
$ 120,355 $ 52,127
Jan 4, 11 AM $ 0.0000811
+1.35%
$ 121,981 $ 52,454
Jan 4, 10 AM $ 0.00008
-1.23%
$ 120,355 $ 50,512
Jan 4, 9 AM $ 0.00008
-2.24%
$ 120,355 $ 50,689
Jan 4, 3 AM $ 0.000092
+1.10%
$ -- $ 52,485
Jan 4, 2 AM $ 0.000092
+1.28%
$ -- $ 51,742
Jan 4, 1 AM $ 0.0000918
+0.88%
$ -- $ 51,577
Jan 4, 12 AM $ 0.000093
+1.32%
$ -- $ 51,440
Jan 3, 11 PM $ 0.0000918
-1.04%
$ 138,092 $ 52,072
Jan 3, 10 PM $ 0.0000928
-0.26%
$ 139,546 $ 53,044
Jan 3, 9 PM $ 0.000093
+1.36%
$ 139,913 $ 52,764
Jan 3, 8 PM $ 0.0000927
-0.30%
$ 139,488 $ 51,371
Jan 3, 7 PM $ 0.000093
+0.37%
$ 139,913 $ 51,321
Jan 3, 6 PM $ 0.0000927
+1.04%
$ 139,403 $ 52,298
Jan 3, 5 PM $ 0.0000917
+0.79%
$ 137,964 $ 52,193
Jan 3, 4 PM $ 0.000091
-2.08%
$ 136,881 $ 51,524
Jan 3, 3 PM $ 0.000092
-1.13%
$ 138,335 $ 52,738
Jan 3, 2 PM $ 0.000096
-0.80%
$ 144,426 $ 53,455
Jan 3, 1 PM $ 0.0000987
+1.00%
$ 148,509 $ 56,036
Jan 3, 12 PM $ 0.0000977
-0.27%
$ 147,042 $ 56,434
Jan 3, 11 AM $ 0.000098
+2.00%
$ 147,435 $ 55,193
Jan 3, 10 AM $ 0.000099
+3.16%
$ 148,992 $ 54,663
Jan 3, 9 AM $ 0.000097
-2.02%
$ 145,931 $ 54,517
Jan 3, 8 AM $ 0.000096
+0.00%
$ 144,482 $ 55,659
Jan 3, 7 AM $ 0.000099
+1.03%
$ 148,954 $ 52,857
Jan 3, 6 AM $ 0.000099
+3.07%
$ 148,939 $ 54,583
Jan 3, 5 AM $ 0.000097
-1.98%
$ 145,997 $ 54,230
Jan 3, 4 AM $ 0.000096
-1.03%
$ 144,426 $ 56,293
Jan 3, 3 AM $ 0.000096
-0.06%
$ 144,426 $ 54,953
Jan 3, 2 AM $ 0.000099
+3.15%
$ 148,981 $ 54,392
Jan 3, 1 AM $ 0.000098
+0.80%
$ 147,435 $ 56,198
Jan 3, 12 AM $ 0.0000982
+2.27%
$ 147,698 $ 56,386
Jan 2, 11 PM $ 0.000097
-0.25%
$ 145,931 $ 55,219
Jan 2, 10 PM $ 0.0000982
+0.98%
$ 147,717 $ 54,895
Jan 2, 9 PM $ 0.0000972
-0.15%
$ 146,287 $ 56,328
Jan 2, 8 PM $ 0.0000983
+0.94%
$ 147,883 $ 59,415
Jan 2, 7 PM $ 0.0000965
+0.03%
$ 145,149 $ 60,458