Golden Celestial Ratio Historical Data

GCR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000093
+1.36%
$ 139,913 $ 52,764
Jan 3, 8 PM $ 0.0000927
-0.30%
$ 139,488 $ 51,371
Jan 3, 7 PM $ 0.000093
+0.37%
$ 139,913 $ 51,321
Jan 3, 6 PM $ 0.0000927
+1.04%
$ 139,403 $ 52,298
Jan 3, 5 PM $ 0.0000917
+0.79%
$ 137,964 $ 52,193
Jan 3, 4 PM $ 0.000091
-2.08%
$ 136,881 $ 51,524
Jan 3, 3 PM $ 0.000092
-1.13%
$ 138,335 $ 52,738
Jan 3, 2 PM $ 0.000096
-0.80%
$ 144,426 $ 53,455
Jan 3, 1 PM $ 0.0000987
+1.00%
$ 148,509 $ 56,036
Jan 3, 12 PM $ 0.0000977
-0.27%
$ 147,042 $ 56,434
Jan 3, 11 AM $ 0.000098
+2.00%
$ 147,435 $ 55,193
Jan 3, 10 AM $ 0.000099
+3.16%
$ 148,992 $ 54,663
Jan 3, 9 AM $ 0.000097
-2.02%
$ 145,931 $ 54,517
Jan 3, 8 AM $ 0.000096
+0.00%
$ 144,482 $ 55,659
Jan 3, 7 AM $ 0.000099
+1.03%
$ 148,954 $ 52,857
Jan 3, 6 AM $ 0.000099
+3.07%
$ 148,939 $ 54,583
Jan 3, 5 AM $ 0.000097
-1.98%
$ 145,997 $ 54,230
Jan 3, 4 AM $ 0.000096
-1.03%
$ 144,426 $ 56,293
Jan 3, 3 AM $ 0.000096
-0.06%
$ 144,426 $ 54,953
Jan 3, 2 AM $ 0.000099
+3.15%
$ 148,981 $ 54,392
Jan 3, 1 AM $ 0.000098
+0.80%
$ 147,435 $ 56,198
Jan 3, 12 AM $ 0.0000982
+2.27%
$ 147,698 $ 56,386
Jan 2, 11 PM $ 0.000097
-0.25%
$ 145,931 $ 55,219
Jan 2, 10 PM $ 0.0000982
+0.98%
$ 147,717 $ 54,895
Jan 2, 9 PM $ 0.0000972
-0.15%
$ 146,287 $ 56,328
Jan 2, 8 PM $ 0.0000983
+0.94%
$ 147,883 $ 59,415
Jan 2, 7 PM $ 0.0000965
+0.03%
$ 145,149 $ 60,458
Jan 2, 6 PM $ 0.0000992
+2.43%
$ 149,200 $ 59,977
Jan 2, 5 PM $ 0.0000977
-1.20%
$ 147,022 $ 59,420
Jan 2, 4 PM $ 0.0000998
+0.24%
$ 150,131 $ 63,212
Jan 2, 3 PM $ 0.0000987
-0.68%
$ 148,443 $ 62,953
Jan 2, 2 PM $ 0.0000976
-1.03%
$ 146,787 $ 63,843
Jan 2, 1 PM $ 0.0000986
+0.04%
$ 148,308 $ 62,884
Jan 2, 12 PM $ 0.0000968
-6.34%
$ 145,571 $ 64,641
Jan 2, 11 AM $ 0.000103
-0.48%
$ 155,833 $ 65,924
Jan 2, 10 AM $ 0.000104
+0.89%
$ 156,791 $ 6,831
Jan 2, 9 AM $ 0.000103
+0.56%
$ 155,413 $ 69,274
Jan 2, 8 AM $ 0.000103
+0.11%
$ 154,554 $ 69,698
Jan 2, 7 AM $ 0.000107
+0.85%
$ 160,412 $ 78,243
Jan 2, 6 AM $ 0.000106
+0.90%
$ 159,061 $ 78,622
Jan 2, 5 AM $ 0.000105
-0.02%
$ 157,641 $ 78,636
Jan 2, 4 AM $ 0.000107
-0.01%
$ 160,434 $ 79,069
Jan 2, 3 AM $ 0.000106
+0.07%
$ 159,073 $ 82,075
Jan 2, 2 AM $ 0.000107
-0.39%
$ 160,349 $ 81,850
Jan 1, 8 PM $ 0.000074
+2.78%
$ 111,330 $ 57,718
Jan 1, 7 PM $ 0.000074
+2.78%
$ 111,330 $ 57,798
Jan 1, 6 PM $ 0.000073
+2.82%
$ 109,825 $ 58,336
Jan 1, 5 PM $ 0.000072
-1.37%
$ 108,321 $ 57,894
Jan 1, 4 PM $ 0.000073
+1.39%
$ 109,825 $ 59,961
Jan 1, 3 PM $ 0.000073
+1.39%
$ 109,825 $ 59,414