Golden Celestial Ratio Historical Data

GCR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000992
+2.43%
$ 149,200 $ 59,977
Jan 2, 5 PM $ 0.0000977
-1.20%
$ 147,022 $ 59,420
Jan 2, 4 PM $ 0.0000998
+0.24%
$ 150,131 $ 63,212
Jan 2, 3 PM $ 0.0000987
-0.68%
$ 148,443 $ 62,953
Jan 2, 2 PM $ 0.0000976
-1.03%
$ 146,787 $ 63,843
Jan 2, 1 PM $ 0.0000986
+0.04%
$ 148,308 $ 62,884
Jan 2, 12 PM $ 0.0000968
-6.34%
$ 145,571 $ 64,641
Jan 2, 11 AM $ 0.000103
-0.48%
$ 155,833 $ 65,924
Jan 2, 10 AM $ 0.000104
+0.89%
$ 156,791 $ 6,831
Jan 2, 9 AM $ 0.000103
+0.56%
$ 155,413 $ 69,274
Jan 2, 8 AM $ 0.000103
+0.11%
$ 154,554 $ 69,698
Jan 2, 7 AM $ 0.000107
+0.85%
$ 160,412 $ 78,243
Jan 2, 6 AM $ 0.000106
+0.90%
$ 159,061 $ 78,622
Jan 2, 5 AM $ 0.000105
-0.02%
$ 157,641 $ 78,636
Jan 2, 4 AM $ 0.000107
-0.01%
$ 160,434 $ 79,069
Jan 2, 3 AM $ 0.000106
+0.07%
$ 159,073 $ 82,075
Jan 2, 2 AM $ 0.000107
-0.39%
$ 160,349 $ 81,850
Jan 1, 8 PM $ 0.000074
+2.78%
$ 111,330 $ 57,718
Jan 1, 7 PM $ 0.000074
+2.78%
$ 111,330 $ 57,798
Jan 1, 6 PM $ 0.000073
+2.82%
$ 109,825 $ 58,336
Jan 1, 5 PM $ 0.000072
-1.37%
$ 108,321 $ 57,894
Jan 1, 4 PM $ 0.000073
+1.39%
$ 109,825 $ 59,961
Jan 1, 3 PM $ 0.000073
+1.39%
$ 109,825 $ 59,414
Jan 1, 2 PM $ 0.000073
-1.35%
$ 109,825 $ 59,314
Jan 1, 1 PM $ 0.000072
+0.00%
$ 108,321 $ 61,687
Jan 1, 12 PM $ 0.000073
+1.39%
$ 109,825 $ 58,555
Jan 1, 11 AM $ 0.000074
+2.78%
$ 111,330 $ 59,247
Jan 1, 10 AM $ 0.000074
+1.37%
$ 111,330 $ 58,824
Jan 1, 9 AM $ 0.000074
+0.00%
$ 111,330 $ 59,068
Jan 1, 8 AM $ 0.000072
+0.00%
$ 108,321 $ 59,818
Jan 1, 7 AM $ 0.000073
+1.39%
$ 109,825 $ 58,183
Jan 1, 6 AM $ 0.000074
+2.78%
$ 111,330 $ 57,031
Jan 1, 5 AM $ 0.000073
+1.39%
$ 109,825 $ 56,321
Jan 1, 4 AM $ 0.000074
+0.00%
$ 111,330 $ 56,607
Jan 1, 3 AM $ 0.000073
+0.00%
$ 109,825 $ 57,579
Jan 1, 2 AM $ 0.000074
+1.37%
$ 111,330 $ 56,418
Jan 1, 1 AM $ 0.000073
+1.39%
$ 109,825 $ 56,551
Jan 1, 12 AM $ 0.000072
-2.70%
$ 108,321 $ 54,478
Dec 31, 11 PM $ 0.000072
+0.00%
$ 108,321 $ 55,118
Dec 31, 10 PM $ 0.000072
-1.37%
$ 108,321 $ 54,849
Dec 31, 9 PM $ 0.000072
-1.37%
$ 108,321 $ 54,523
Dec 31, 8 PM $ 0.000074
+0.00%
$ 111,330 $ 53,189
Dec 31, 7 PM $ 0.000073
-1.35%
$ 109,825 $ 54,771
Dec 31, 6 PM $ 0.000074
+2.78%
$ 111,330 $ 53,951
Dec 31, 5 PM $ 0.000072
-2.70%
$ 108,321 $ 52,141
Dec 31, 4 PM $ 0.000074
+2.78%
$ 111,330 $ 52,705
Dec 31, 3 PM $ 0.000072
+0.00%
$ 108,321 $ 51,803
Dec 31, 2 PM $ 0.000073
+1.39%
$ 109,825 $ 52,218
Dec 31, 1 PM $ 0.000072
-2.70%
$ 108,321 $ 51,982
Dec 31, 12 PM $ 0.000072
+0.00%
$ 108,321 $ 54,448