Golden Celestial Ratio Historical Data

GCR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000073
-1.35%
$ 109,825 $ 59,314
Jan 1, 1 PM $ 0.000072
+0.00%
$ 108,321 $ 61,687
Jan 1, 12 PM $ 0.000073
+1.39%
$ 109,825 $ 58,555
Jan 1, 11 AM $ 0.000074
+2.78%
$ 111,330 $ 59,247
Jan 1, 10 AM $ 0.000074
+1.37%
$ 111,330 $ 58,824
Jan 1, 9 AM $ 0.000074
+0.00%
$ 111,330 $ 59,068
Jan 1, 8 AM $ 0.000072
+0.00%
$ 108,321 $ 59,818
Jan 1, 7 AM $ 0.000073
+1.39%
$ 109,825 $ 58,183
Jan 1, 6 AM $ 0.000074
+2.78%
$ 111,330 $ 57,031
Jan 1, 5 AM $ 0.000073
+1.39%
$ 109,825 $ 56,321
Jan 1, 4 AM $ 0.000074
+0.00%
$ 111,330 $ 56,607
Jan 1, 3 AM $ 0.000073
+0.00%
$ 109,825 $ 57,579
Jan 1, 2 AM $ 0.000074
+1.37%
$ 111,330 $ 56,418
Jan 1, 1 AM $ 0.000073
+1.39%
$ 109,825 $ 56,551
Jan 1, 12 AM $ 0.000072
-2.70%
$ 108,321 $ 54,478
Dec 31, 11 PM $ 0.000072
+0.00%
$ 108,321 $ 55,118
Dec 31, 10 PM $ 0.000072
-1.37%
$ 108,321 $ 54,849
Dec 31, 9 PM $ 0.000072
-1.37%
$ 108,321 $ 54,523
Dec 31, 8 PM $ 0.000074
+0.00%
$ 111,330 $ 53,189
Dec 31, 7 PM $ 0.000073
-1.35%
$ 109,825 $ 54,771
Dec 31, 6 PM $ 0.000074
+2.78%
$ 111,330 $ 53,951
Dec 31, 5 PM $ 0.000072
-2.70%
$ 108,321 $ 52,141
Dec 31, 4 PM $ 0.000074
+2.78%
$ 111,330 $ 52,705
Dec 31, 3 PM $ 0.000072
+0.00%
$ 108,321 $ 51,803
Dec 31, 2 PM $ 0.000073
+1.39%
$ 109,825 $ 52,218
Dec 31, 1 PM $ 0.000072
-2.70%
$ 108,321 $ 51,982
Dec 31, 12 PM $ 0.000072
+0.00%
$ 108,321 $ 54,448
Dec 31, 11 AM $ 0.000074
+0.00%
$ 111,330 $ 52,538
Dec 31, 10 AM $ 0.000074
+2.78%
$ 111,330 $ 53,337
Dec 31, 9 AM $ 0.000074
+1.37%
$ 111,330 $ 51,360
Dec 31, 8 AM $ 0.000073
+0.00%
$ 109,825 $ 52,009
Dec 31, 7 AM $ 0.000073
+0.00%
$ 109,825 $ 51,809
Dec 31, 6 AM $ 0.000073
+0.00%
$ 109,825 $ 53,243
Dec 31, 5 AM $ 0.000074
+2.78%
$ 111,330 $ 52,694
Dec 31, 4 AM $ 0.000072
+0.00%
$ 108,321 $ 52,204
Dec 31, 3 AM $ 0.000073
+0.00%
$ 109,825 $ 52,363
Dec 31, 2 AM $ 0.000072
-1.37%
$ 108,321 $ 52,484
Dec 31, 1 AM $ 0.000074
+0.00%
$ 111,330 $ 51,609
Dec 31, 12 AM $ 0.000074
+2.78%
$ 111,330 $ 53,248
Dec 30, 11 PM $ 0.000074
+2.78%
$ 111,330 $ 52,662
Dec 30, 10 PM $ 0.000072
-1.37%
$ 108,321 $ 51,315
Dec 30, 9 PM $ 0.000074
+2.78%
$ 111,330 $ 52,146
Dec 30, 8 PM $ 0.000074
+1.37%
$ 111,330 $ 51,788
Dec 30, 7 PM $ 0.000073
-1.35%
$ 109,825 $ 50,622
Dec 30, 6 PM $ 0.000072
-2.70%
$ 108,321 $ 51,008
Dec 30, 5 PM $ 0.000072
+0.00%
$ 108,321 $ 49,911
Dec 30, 4 PM $ 0.000072
-1.37%
$ 108,321 $ 49,873
Dec 30, 3 PM $ 0.000073
-1.35%
$ 109,825 $ 50,172
Dec 30, 2 PM $ 0.000072
-2.70%
$ 108,321 $ 49,702
Dec 30, 1 PM $ 0.000072
+0.00%
$ 108,321 $ 49,243