Golden Celestial Ratio Historical Data

GCR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000074
+1.37%
$ 111,330 $ 48,607
Dec 30, 11 AM $ 0.000073
-1.35%
$ 109,825 $ 49,631
Dec 30, 10 AM $ 0.000073
-1.35%
$ 109,825 $ 51,701
Dec 30, 9 AM $ 0.000072
-2.70%
$ 108,321 $ 51,098
Dec 30, 8 AM $ 0.000074
+4.23%
$ 108,321 $ 50,800
Dec 30, 7 AM $ 0.000073
+0.00%
$ 109,825 $ 49,689
Dec 30, 6 AM $ 0.000072
+0.00%
$ 108,321 $ 50,531
Dec 30, 5 AM $ 0.000072
-1.37%
$ 108,321 $ 49,578
Dec 30, 4 AM $ 0.000072
+0.00%
$ 108,321 $ 50,564
Dec 30, 3 AM $ 0.000074
+2.78%
$ 111,330 $ 50,340
Dec 30, 2 AM $ 0.000072
-2.70%
$ 108,321 $ 52,444
Dec 30, 1 AM $ 0.000073
+0.00%
$ 109,825 $ 53,194
Dec 30, 12 AM $ 0.000072
-1.37%
$ 108,321 $ 52,213
Dec 29, 11 PM $ 0.000072
-2.70%
$ 108,321 $ 51,485
Dec 29, 10 PM $ 0.000074
+2.78%
$ 111,330 $ 51,577
Dec 29, 9 PM $ 0.000073
+1.39%
$ 109,825 $ 49,935
Dec 29, 8 PM $ 0.000072
-1.37%
$ 108,321 $ 49,576
Dec 29, 7 PM $ 0.000073
+0.00%
$ 109,825 $ 50,434
Dec 29, 6 PM $ 0.000072
+0.00%
$ 108,321 $ 51,750
Dec 29, 5 PM $ 0.000073
+0.00%
$ 109,825 $ 52,454
Dec 29, 4 PM $ 0.000073
-1.35%
$ 109,825 $ 52,609
Dec 29, 3 PM $ 0.000074
+4.23%
$ 111,330 $ 53,503
Dec 29, 2 PM $ 0.000072
-2.70%
$ 108,321 $ 51,616
Dec 29, 1 PM $ 0.000074
+0.00%
$ 111,330 $ 54,887
Dec 29, 12 PM $ 0.000072
+0.00%
$ 108,321 $ 54,876
Dec 29, 11 AM $ 0.000074
+1.37%
$ 111,330 $ 52,703
Dec 29, 10 AM $ 0.000074
+1.37%
$ 111,330 $ 52,365
Dec 29, 9 AM $ 0.000073
+0.00%
$ 111,330 $ 52,798
Dec 29, 8 AM $ 0.000073
+1.39%
$ 109,825 $ 51,852
Dec 29, 7 AM $ 0.000072
-1.37%
$ 108,321 $ 50,800
Dec 29, 6 AM $ 0.000073
-1.35%
$ 109,825 $ 50,841
Dec 29, 5 AM $ 0.000074
+2.78%
$ 111,330 $ 51,609
Dec 29, 4 AM $ 0.000074
+2.78%
$ 111,330 $ 50,211
Dec 29, 3 AM $ 0.000073
-1.35%
$ 109,825 $ 50,307
Dec 29, 2 AM $ 0.000073
-1.35%
$ 109,825 $ 50,114
Dec 29, 1 AM $ 0.000071
-2.74%
$ 106,816 $ 50,510
Dec 29, 12 AM $ 0.000072
-1.37%
$ 109,825 $ 49,260
Dec 28, 11 PM $ 0.000073
+1.39%
$ 109,825 $ 49,794
Dec 28, 10 PM $ 0.000074
+1.37%
$ 111,330 $ 49,229
Dec 28, 9 PM $ 0.000074
+0.00%
$ 111,330 $ 50,787
Dec 28, 8 PM $ 0.000073
+1.39%
$ 109,825 $ 52,145
Dec 28, 7 PM $ 0.000074
+0.00%
$ 111,330 $ 50,646
Dec 28, 6 PM $ 0.000074
+1.37%
$ 111,330 $ 51,553
Dec 28, 5 PM $ 0.000072
-1.37%
$ 108,321 $ 51,306
Dec 28, 4 PM $ 0.000072
-1.37%
$ 108,321 $ 49,718
Dec 28, 3 PM $ 0.000072
-2.70%
$ 108,321 $ 49,401
Dec 28, 2 PM $ 0.000074
+0.00%
$ 111,330 $ 51,034
Dec 28, 1 PM $ 0.000072
-2.70%
$ 108,321 $ 50,728
Dec 28, 12 PM $ 0.000074
+0.00%
$ 111,330 $ 49,738
Dec 28, 11 AM $ 0.000074
+1.37%
$ 111,330 $ 50,556