Golden Celestial Ratio Historical Data

GCR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000074
+0.00%
$ 111,330 $ 50,220
Dec 28, 9 AM $ 0.000072
-1.37%
$ 108,321 $ 51,294
Dec 28, 8 AM $ 0.000072
+0.00%
$ 108,321 $ 51,652
Dec 28, 7 AM $ 0.000074
+0.00%
$ 111,330 $ 51,543
Dec 28, 6 AM $ 0.000074
+0.00%
$ 111,330 $ 54,380
Dec 28, 5 AM $ 0.000073
+1.39%
$ 109,825 $ 54,399
Dec 28, 4 AM $ 0.000073
+1.39%
$ 109,825 $ 52,896
Dec 28, 3 AM $ 0.000072
-1.37%
$ 108,321 $ 52,007
Dec 28, 2 AM $ 0.000072
-2.70%
$ 108,321 $ 53,906
Dec 28, 1 AM $ 0.000073
+1.39%
$ 109,825 $ 55,203
Dec 28, 12 AM $ 0.000073
-1.35%
$ 109,825 $ 54,037
Dec 27, 11 PM $ 0.000073
+1.39%
$ 108,321 $ 55,558
Dec 27, 10 PM $ 0.000072
-2.70%
$ 108,321 $ 54,274
Dec 27, 9 PM $ 0.000073
-1.35%
$ 109,825 $ 55,086
Dec 27, 8 PM $ 0.000074
+2.78%
$ 111,330 $ 55,323
Dec 27, 7 PM $ 0.000072
+0.00%
$ 108,321 $ 54,385
Dec 27, 6 PM $ 0.000071
-1.39%
$ 106,816 $ 55,549
Dec 27, 5 PM $ 0.000072
+0.00%
$ 108,321 $ 55,424
Dec 27, 4 PM $ 0.000073
-1.35%
$ 109,825 $ 55,009
Dec 27, 3 PM $ 0.000074
+2.78%
$ 108,321 $ 56,878
Dec 27, 2 PM $ 0.000074
+1.37%
$ 111,330 $ 54,217
Dec 27, 1 PM $ 0.000073
-1.35%
$ 109,825 $ 54,868
Dec 27, 12 PM $ 0.000073
+0.00%
$ 109,825 $ 56,078
Dec 27, 11 AM $ 0.000072
-1.37%
$ 108,321 $ 55,824
Dec 27, 10 AM $ 0.000073
+1.39%
$ 109,825 $ 55,753
Dec 27, 9 AM $ 0.000074
+0.00%
$ 111,330 $ 56,094
Dec 27, 8 AM $ 0.000074
+1.37%
$ 111,330 $ 57,121
Dec 27, 7 AM $ 0.000076
-2.56%
$ 114,339 $ 57,515
Dec 27, 6 AM $ 0.000078
+1.30%
$ 117,348 $ 59,650
Dec 27, 5 AM $ 0.000077
+1.32%
$ 115,843 $ 58,980
Dec 27, 4 AM $ 0.000077
-1.28%
$ 115,843 $ 58,430
Dec 27, 3 AM $ 0.000076
-1.30%
$ 114,339 $ 60,821
Dec 27, 2 AM $ 0.000076
-2.56%
$ 114,339 $ 60,817
Dec 27, 1 AM $ 0.000078
+1.30%
$ 117,348 $ 61,300
Dec 27, 12 AM $ 0.000077
+0.00%
$ 115,843 $ 60,694
Dec 26, 11 PM $ 0.000078
+0.00%
$ 114,339 $ 59,896
Dec 26, 10 PM $ 0.000076
-2.56%
$ 114,339 $ 60,212
Dec 26, 9 PM $ 0.000077
-1.28%
$ 115,843 $ 60,366
Dec 26, 8 PM $ 0.000078
+2.63%
$ 117,348 $ 59,782
Dec 26, 7 PM $ 0.000077
+0.00%
$ 115,843 $ 58,304
Dec 26, 6 PM $ 0.000077
-1.28%
$ 115,843 $ 58,115
Dec 26, 5 PM $ 0.000076
-1.30%
$ 114,339 $ 58,372
Dec 26, 4 PM $ 0.000077
-1.28%
$ 115,843 $ 59,580
Dec 26, 3 PM $ 0.000078
+2.63%
$ 117,348 $ 57,847
Dec 26, 2 PM $ 0.000077
+0.00%
$ 115,843 $ 59,043
Dec 26, 1 PM $ 0.000078
+1.30%
$ 117,348 $ 58,502
Dec 26, 12 PM $ 0.000076
-2.56%
$ 114,339 $ 57,904
Dec 26, 11 AM $ 0.000078
+0.00%
$ 117,348 $ 58,030
Dec 26, 10 AM $ 0.000077
+0.00%
$ 115,843 $ 57,480
Dec 26, 9 AM $ 0.000076
-2.56%
$ 114,339 $ 56,416