Golden Celestial Ratio Historical Data

GCR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000073
+0.00%
$ 111,330 $ 52,798
Dec 29, 8 AM $ 0.000073
+1.39%
$ 109,825 $ 51,852
Dec 29, 7 AM $ 0.000072
-1.37%
$ 108,321 $ 50,800
Dec 29, 6 AM $ 0.000073
-1.35%
$ 109,825 $ 50,841
Dec 29, 5 AM $ 0.000074
+2.78%
$ 111,330 $ 51,609
Dec 29, 4 AM $ 0.000074
+2.78%
$ 111,330 $ 50,211
Dec 29, 3 AM $ 0.000073
-1.35%
$ 109,825 $ 50,307
Dec 29, 2 AM $ 0.000073
-1.35%
$ 109,825 $ 50,114
Dec 29, 1 AM $ 0.000071
-2.74%
$ 106,816 $ 50,510
Dec 29, 12 AM $ 0.000072
-1.37%
$ 109,825 $ 49,260
Dec 28, 11 PM $ 0.000073
+1.39%
$ 109,825 $ 49,794
Dec 28, 10 PM $ 0.000074
+1.37%
$ 111,330 $ 49,229
Dec 28, 9 PM $ 0.000074
+0.00%
$ 111,330 $ 50,787
Dec 28, 8 PM $ 0.000073
+1.39%
$ 109,825 $ 52,145
Dec 28, 7 PM $ 0.000074
+0.00%
$ 111,330 $ 50,646
Dec 28, 6 PM $ 0.000074
+1.37%
$ 111,330 $ 51,553
Dec 28, 5 PM $ 0.000072
-1.37%
$ 108,321 $ 51,306
Dec 28, 4 PM $ 0.000072
-1.37%
$ 108,321 $ 49,718
Dec 28, 3 PM $ 0.000072
-2.70%
$ 108,321 $ 49,401
Dec 28, 2 PM $ 0.000074
+0.00%
$ 111,330 $ 51,034
Dec 28, 1 PM $ 0.000072
-2.70%
$ 108,321 $ 50,728
Dec 28, 12 PM $ 0.000074
+0.00%
$ 111,330 $ 49,738
Dec 28, 11 AM $ 0.000074
+1.37%
$ 111,330 $ 50,556
Dec 28, 10 AM $ 0.000074
+0.00%
$ 111,330 $ 50,220
Dec 28, 9 AM $ 0.000072
-1.37%
$ 108,321 $ 51,294
Dec 28, 8 AM $ 0.000072
+0.00%
$ 108,321 $ 51,652
Dec 28, 7 AM $ 0.000074
+0.00%
$ 111,330 $ 51,543
Dec 28, 6 AM $ 0.000074
+0.00%
$ 111,330 $ 54,380
Dec 28, 5 AM $ 0.000073
+1.39%
$ 109,825 $ 54,399
Dec 28, 4 AM $ 0.000073
+1.39%
$ 109,825 $ 52,896
Dec 28, 3 AM $ 0.000072
-1.37%
$ 108,321 $ 52,007
Dec 28, 2 AM $ 0.000072
-2.70%
$ 108,321 $ 53,906
Dec 28, 1 AM $ 0.000073
+1.39%
$ 109,825 $ 55,203
Dec 28, 12 AM $ 0.000073
-1.35%
$ 109,825 $ 54,037
Dec 27, 11 PM $ 0.000073
+1.39%
$ 108,321 $ 55,558
Dec 27, 10 PM $ 0.000072
-2.70%
$ 108,321 $ 54,274
Dec 27, 9 PM $ 0.000073
-1.35%
$ 109,825 $ 55,086
Dec 27, 8 PM $ 0.000074
+2.78%
$ 111,330 $ 55,323
Dec 27, 7 PM $ 0.000072
+0.00%
$ 108,321 $ 54,385
Dec 27, 6 PM $ 0.000071
-1.39%
$ 106,816 $ 55,549
Dec 27, 5 PM $ 0.000072
+0.00%
$ 108,321 $ 55,424
Dec 27, 4 PM $ 0.000073
-1.35%
$ 109,825 $ 55,009
Dec 27, 3 PM $ 0.000074
+2.78%
$ 108,321 $ 56,878
Dec 27, 2 PM $ 0.000074
+1.37%
$ 111,330 $ 54,217
Dec 27, 1 PM $ 0.000073
-1.35%
$ 109,825 $ 54,868
Dec 27, 12 PM $ 0.000073
+0.00%
$ 109,825 $ 56,078
Dec 27, 11 AM $ 0.000072
-1.37%
$ 108,321 $ 55,824
Dec 27, 10 AM $ 0.000073
+1.39%
$ 109,825 $ 55,753
Dec 27, 9 AM $ 0.000074
+0.00%
$ 111,330 $ 56,094
Dec 27, 8 AM $ 0.000074
+1.37%
$ 111,330 $ 57,121