Golden Celestial Ratio Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.000163
-0.05%
$245,257 $51,660
Sep 26, 2025 $0.000164
+0.67%
$243,910 $48,595
Sep 25, 2025 $0.000161
-5.30%
$245,254 $48,350
Sep 24, 2025 $0.000171
-0.58%
$255,813 $50,491
Sep 23, 2025 $0.000173
+1.79%
$260,300 $48,257
Sep 22, 2025 $0.000172
+0.58%
$258,699 $50,963
Sep 21, 2025 $0.000171
-1.13%
$260,300 $46,141
Sep 20, 2025 $0.00017
+0.00%
$255,786 $52,782
Sep 19, 2025 $0.000173
-4.95%
$257,291 $48,510
Sep 18, 2025 $0.000183
+14.94%
$269,328 $56,387
Sep 17, 2025 $0.000159
+0.00%
$239,547 $53,855
Sep 16, 2025 $0.000156
-1.07%
$237,730 $50,967
Sep 15, 2025 $0.000157
+0.00%
$236,226 $52,283
Sep 14, 2025 $0.000156
+0.00%
$237,730 $58,985
Sep 13, 2025 $0.000159
-0.02%
$239,235 $56,063
Sep 12, 2025 $0.000156
-0.64%
$234,773 $54,595
Sep 11, 2025 $0.000159
+0.00%
$239,263 $49,874
Sep 10, 2025 $0.000156
-0.64%
$234,721 $48,228
Sep 9, 2025 $0.000158
+0.00%
$237,740 $50,799
Sep 8, 2025 $0.000159
+1.28%
$239,235 $53,459
Sep 7, 2025 $0.000158
+0.63%
$237,712 $48,910
Sep 6, 2025 $0.000158
+0.64%
$237,673 $54,114
Sep 5, 2025 $0.000157
-1.25%
$236,228 $50,833
Sep 4, 2025 $0.000157
-1.26%
$234,741 $47,448
Sep 3, 2025 $0.000158
+0.52%
$236,228 $51,326
Sep 2, 2025 $0.000157
-1.26%
$235,163 $54,221
Sep 1, 2025 $0.000156
-0.64%
$234,724 $52,746
Aug 31, 2025 $0.000159
+1.93%
$237,733 $52,084
Aug 30, 2025 $0.000157
-1.26%
$236,220 $56,016
Aug 29, 2025 $0.000156
-1.29%
$234,724 $52,008
Aug 28, 2025 $0.000159
+0.65%
$239,280 $48,322
Aug 27, 2025 $0.000155
+0.01%
$234,724 $49,975
Aug 26, 2025 $0.000159
+0.60%
$239,238 $51,028
Aug 25, 2025 $0.000156
+0.00%
$239,238 $51,861
Aug 24, 2025 $0.000159
+1.98%
$237,733 $49,390
Aug 23, 2025 $0.000157
-1.26%
$234,724 $51,438
Aug 22, 2025 $0.000158
+0.02%
$234,724 $46,907
Aug 21, 2025 $0.000155
-2.54%
$237,733 $54,502
Aug 20, 2025 $0.000156
-1.89%
$233,344 $50,669
Aug 19, 2025 $0.000159
+0.63%
$236,228 $52,262
Aug 18, 2025 $0.000158
-5.35%
$237,735 $48,954
Aug 17, 2025 $0.000169
-4.04%
$254,079 $49,719
Aug 16, 2025 $0.000176
+0.03%
$264,817 $48,918
Aug 15, 2025 $0.000173
-2.28%
$260,258 $51,905
Aug 14, 2025 $0.000176
-7.12%
$264,817 $51,569
Aug 13, 2025 $0.000189
+0.26%
$285,126 $54,629
Aug 12, 2025 $0.000189
+29.35%
$284,377 $66,329
Aug 11, 2025 $0.000146
+0.08%
$219,843 $50,391
Aug 10, 2025 $0.000136
-1.45%
$204,631 $50,317
Aug 9, 2025 $0.000136
+0.00%
$204,631 $48,845