Golden Celestial Ratio Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000171
-1.13%
$ 260,300 $ 46,141
Sep 20, 2025 $ 0.00017
+0.00%
$ 255,786 $ 52,782
Sep 19, 2025 $ 0.000173
-4.95%
$ 257,291 $ 48,510
Sep 18, 2025 $ 0.000183
+14.94%
$ 269,328 $ 56,387
Sep 17, 2025 $ 0.000159
+0.00%
$ 239,547 $ 53,855
Sep 16, 2025 $ 0.000156
-1.07%
$ 237,730 $ 50,967
Sep 15, 2025 $ 0.000157
+0.00%
$ 236,226 $ 52,283
Sep 14, 2025 $ 0.000156
+0.00%
$ 237,730 $ 58,985
Sep 13, 2025 $ 0.000159
-0.02%
$ 239,235 $ 56,063
Sep 12, 2025 $ 0.000156
-0.64%
$ 234,773 $ 54,595
Sep 11, 2025 $ 0.000159
+0.00%
$ 239,263 $ 49,874
Sep 10, 2025 $ 0.000156
-0.64%
$ 234,721 $ 48,228
Sep 9, 2025 $ 0.000158
+0.00%
$ 237,740 $ 50,799
Sep 8, 2025 $ 0.000159
+1.28%
$ 239,235 $ 53,459
Sep 7, 2025 $ 0.000158
+0.63%
$ 237,712 $ 48,910
Sep 6, 2025 $ 0.000158
+0.64%
$ 237,673 $ 54,114
Sep 5, 2025 $ 0.000157
-1.25%
$ 236,228 $ 50,833
Sep 4, 2025 $ 0.000157
-1.26%
$ 234,741 $ 47,448
Sep 3, 2025 $ 0.000158
+0.52%
$ 236,228 $ 51,326
Sep 2, 2025 $ 0.000157
-1.26%
$ 235,163 $ 54,221
Sep 1, 2025 $ 0.000156
-0.64%
$ 234,724 $ 52,746
Aug 31, 2025 $ 0.000159
+1.93%
$ 237,733 $ 52,084
Aug 30, 2025 $ 0.000157
-1.26%
$ 236,220 $ 56,016
Aug 29, 2025 $ 0.000156
-1.29%
$ 234,724 $ 52,008
Aug 28, 2025 $ 0.000159
+0.65%
$ 239,280 $ 48,322
Aug 27, 2025 $ 0.000155
+0.01%
$ 234,724 $ 49,975
Aug 26, 2025 $ 0.000159
+0.60%
$ 239,238 $ 51,028
Aug 25, 2025 $ 0.000156
+0.00%
$ 239,238 $ 51,861
Aug 24, 2025 $ 0.000159
+1.98%
$ 237,733 $ 49,390
Aug 23, 2025 $ 0.000157
-1.26%
$ 234,724 $ 51,438
Aug 22, 2025 $ 0.000158
+0.02%
$ 234,724 $ 46,907
Aug 21, 2025 $ 0.000155
-2.54%
$ 237,733 $ 54,502
Aug 20, 2025 $ 0.000156
-1.89%
$ 233,344 $ 50,669
Aug 19, 2025 $ 0.000159
+0.63%
$ 236,228 $ 52,262
Aug 18, 2025 $ 0.000158
-5.35%
$ 237,735 $ 48,954
Aug 17, 2025 $ 0.000169
-4.04%
$ 254,079 $ 49,719
Aug 16, 2025 $ 0.000176
+0.03%
$ 264,817 $ 48,918
Aug 15, 2025 $ 0.000173
-2.28%
$ 260,258 $ 51,905
Aug 14, 2025 $ 0.000176
-7.12%
$ 264,817 $ 51,569
Aug 13, 2025 $ 0.000189
+0.26%
$ 285,126 $ 54,629
Aug 12, 2025 $ 0.000189
+29.35%
$ 284,377 $ 66,329
Aug 11, 2025 $ 0.000146
+0.08%
$ 219,843 $ 50,391
Aug 10, 2025 $ 0.000136
-1.45%
$ 204,631 $ 50,317
Aug 9, 2025 $ 0.000136
+0.00%
$ 204,631 $ 48,845
Aug 8, 2025 $ 0.000137
+1.44%
$ 207,640 $ 53,424
Aug 7, 2025 $ 0.000135
-0.76%
$ 203,201 $ 51,143
Aug 6, 2025 $ 0.000135
-1.46%
$ 203,126 $ 57,618
Aug 5, 2025 $ 0.000122
-1.61%
$ 183,566 $ 50,133
Aug 4, 2025 $ 0.000124
+0.00%
$ 186,575 $ 51,568
Aug 3, 2025 $ 0.000124
+0.00%
$ 185,071 $ 48,106